Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.252
+0.63%
$ 78,076 $ 0
Jun 8, 11 AM $ 0.25
+1.11%
$ 77,647 $ 0
Jun 8, 10 AM $ 0.248
-0.55%
$ 76,798 $ 0
Jun 8, 9 AM $ 0.249
+0.59%
$ 77,365 $ 0
Jun 8, 8 AM $ 0.248
-0.95%
$ 77,056 $ 0
Jun 8, 7 AM $ 0.25
+1.27%
$ 77,625 $ 0
Jun 8, 6 AM $ 0.247
+1.21%
$ 76,571 $ 0
Jun 8, 5 AM $ 0.243
-0.24%
$ 75,519 $ 0
Jun 8, 4 AM $ 0.244
-1.15%
$ 75,728 $ 0
Jun 8, 3 AM $ 0.246
+0.00%
$ 76,457 $ 0
Jun 7, 1 AM $ 0.248
+0.87%
$ 76,998 $ 3
Jun 7, 12 AM $ 0.246
+0.59%
$ 76,351 $ 3
Jun 6, 11 PM $ 0.244
+0.48%
$ 75,838 $ 3
Jun 6, 10 PM $ 0.243
-0.12%
$ 75,334 $ 3
Jun 6, 9 PM $ 0.243
+0.32%
$ 75,346 $ 3
Jun 6, 8 PM $ 0.242
+0.62%
$ 75,011 $ 3
Jun 6, 7 PM $ 0.24
-0.38%
$ 74,548 $ 3
Jun 6, 6 PM $ 0.241
+0.45%
$ 74,847 $ 3
Jun 6, 5 PM $ 0.24
-1.14%
$ 74,599 $ 3
Jun 6, 4 PM $ 0.244
+0.07%
$ 75,616 $ 3
Jun 6, 3 PM $ 0.244
-0.36%
$ 75,766 $ 3
Jun 6, 2 PM $ 0.245
+0.87%
$ 76,109 $ 3
Jun 6, 1 PM $ 0.244
-1.30%
$ 75,564 $ 3
Jun 6, 12 PM $ 0.245
+0.28%
$ 75,952 $ 3
Jun 6, 11 AM $ 0.244
+0.86%
$ 75,685 $ 3
Jun 6, 10 AM $ 0.241
-1.45%
$ 74,643 $ 3
Jun 6, 9 AM $ 0.245
-0.63%
$ 75,862 $ 3
Jun 6, 8 AM $ 0.246
+1.57%
$ 76,405 $ 3
Jun 6, 7 AM $ 0.242
+0.34%
$ 74,991 $ 3
Jun 6, 6 AM $ 0.242
+1.49%
$ 74,975 $ 3
Jun 6, 5 AM $ 0.238
+2.87%
$ 73,749 $ 3
Jun 6, 4 AM $ 0.231
-2.61%
$ 71,555 $ 3
Jun 6, 3 AM $ 0.237
-1.23%
$ 73,460 $ 3
Jun 6, 2 AM $ 0.241
-0.48%
$ 74,653 $ 3
Jun 6, 1 AM $ 0.242
+0.00%
$ 75,052 $ 3
Jun 4, 12 PM $ 0.289
+0.96%
$ 89,650 $ 61
Jun 4, 11 AM $ 0.286
+0.28%
$ 88,831 $ 60
Jun 4, 10 AM $ 0.286
+0.02%
$ 88,645 $ 60
Jun 4, 9 AM $ 0.285
-2.02%
$ 88,364 $ 60
Jun 4, 8 AM $ 0.291
-0.84%
$ 90,186 $ 61
Jun 4, 7 AM $ 0.294
-1.04%
$ 91,203 $ 62
Jun 4, 6 AM $ 0.298
-1.06%
$ 92,289 $ 62
Jun 4, 5 AM $ 0.301
-1.60%
$ 93,243 $ 63
Jun 4, 4 AM $ 0.307
-2.64%
$ 95,161 $ 64
Jun 4, 3 AM $ 0.315
+2.62%
$ 97,743 $ 66
Jun 4, 2 AM $ 0.307
-0.06%
$ 95,269 $ 64
Jun 4, 1 AM $ 0.309
-6.40%
$ 95,887 $ 65
Jun 4, 12 AM $ 0.33
-0.50%
$ 102,494 $ 69
Jun 3, 11 PM $ 0.332
-1.55%
$ 103,010 $ 70
Jun 3, 10 PM $ 0.338
-0.33%
$ 104,763 $ 71