Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.0824
-0.38%
$25,602 $4
Oct 12, 10 AM $0.0831
-0.97%
$25,813 $4
Oct 12, 9 AM $0.0841
-0.25%
$26,131 $5
Oct 12, 8 AM $0.0841
+0.59%
$26,111 $5
Oct 12, 7 AM $0.0836
+0.64%
$25,971 $5
Oct 12, 6 AM $0.0835
-0.04%
$25,941 $5
Oct 12, 5 AM $0.0838
-0.93%
$26,021 $5
Oct 12, 4 AM $0.0846
+0.48%
$26,263 $5
Oct 12, 3 AM $0.0843
+0.37%
$26,180 $5
Oct 12, 2 AM $0.0839
+0.17%
$26,057 $5
Oct 12, 1 AM $0.0837
-0.19%
$25,991 $5
Oct 12, 12 AM $0.0836
-1.46%
$25,965 $5
Oct 11, 11 PM $0.0838
-0.89%
$26,042 $5
Oct 11, 10 PM $0.0845
-0.08%
$26,252 $5
Oct 11, 9 PM $0.0842
+2.36%
$26,159 $5
Oct 11, 8 PM $0.0823
+2.91%
$25,550 $21
Oct 11, 7 PM $0.0799
+1.80%
$24,809 $20
Oct 11, 6 PM $0.078
+1.03%
$24,233 $23
Oct 11, 5 PM $0.0772
+0.82%
$23,989 $22
Oct 11, 4 PM $0.0768
+0.28%
$23,841 $117
Oct 11, 3 PM $0.0764
+1.00%
$23,741 $116
Oct 11, 2 PM $0.0758
+1.04%
$23,536 $115
Oct 11, 1 PM $0.0751
+3.30%
$23,337 $114
Oct 11, 12 PM $0.0726
+1.50%
$22,548 $110
Oct 11, 11 AM $0.0714
+0.40%
$22,177 $109
Oct 11, 10 AM $0.0711
+0.98%
$22,084 $108
Oct 11, 9 AM $0.0704
-0.02%
$21,864 $108
Oct 11, 8 AM $0.0705
+0.22%
$21,896 $108
Oct 11, 7 AM $0.0704
-0.86%
$21,850 $108
Oct 11, 6 AM $0.0709
+1.24%
$22,034 $109
Oct 11, 5 AM $0.07
-0.44%
$21,750 $107
Oct 11, 4 AM $0.0704
+0.72%
$21,855 $108
Oct 11, 3 AM $0.07
-1.13%
$21,731 $107
Oct 11, 2 AM $0.0709
-0.12%
$22,015 $109
Oct 11, 1 AM $0.0712
+1.13%
$22,102 $109
Oct 11, 12 AM $0.0704
-1.96%
$21,852 $108
Oct 10, 11 PM $0.0718
-0.22%
$22,316 $110
Oct 10, 10 PM $0.0719
-0.17%
$22,345 $110
Oct 10, 9 PM $0.0721
+14.30%
$22,396 $110
Oct 10, 8 PM $0.0631
-0.28%
$19,602 $96
Oct 10, 7 PM $0.0632
+0.48%
$19,624 $96
Oct 10, 6 PM $0.0628
-0.34%
$19,514 $93
Oct 10, 5 PM $0.0631
-0.51%
$19,598 $93
Oct 10, 4 PM $0.0634
+0.00%
$19,687 $94
Oct 8, 3 PM $0.106
-3.68%
$32,976 $2
Oct 8, 2 PM $0.111
-0.25%
$34,321 $2
Oct 8, 1 PM $0.11
+0.26%
$34,268 $2
Oct 8, 12 PM $0.11
-0.43%
$34,169 $2
Oct 8, 11 AM $0.111
-0.44%
$34,379 $2
Oct 8, 10 AM $0.111
-1.30%
$34,552 $2