Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.448
+0.00%
$ 138,668 $ 29
10:13 AM $ 0.447
+0.00%
$ 138,586 $ 29
10:08 AM $ 0.448
+0.00%
$ 138,735 $ 29
10:03 AM $ 0.448
+0.00%
$ 138,942 $ 29
9:53 AM $ 0.448
+0.00%
$ 138,943 $ 29
9:48 AM $ 0.448
+0.00%
$ 138,907 $ 681
9:43 AM $ 0.448
+0.00%
$ 138,853 $ 681
9:38 AM $ 0.448
+0.03%
$ 138,853 $ 681
9:33 AM $ 0.447
+0.00%
$ 138,640 $ 680
9:28 AM $ 0.448
+0.00%
$ 138,695 $ 680
9:23 AM $ 0.448
+0.00%
$ 138,718 $ 680
9:18 AM $ 0.448
+0.00%
$ 138,677 $ 680
9:13 AM $ 0.449
+0.00%
$ 138,988 $ 680
9:08 AM $ 0.449
+0.00%
$ 139,176 $ 681
9:03 AM $ 0.449
+0.00%
$ 139,247 $ 682
8:58 AM $ 0.449
+0.00%
$ 139,232 $ 683
8:53 AM $ 0.447
+0.00%
$ 138,357 $ 682
8:48 AM $ 0.447
+0.00%
$ 138,525 $ 673
8:43 AM $ 0.447
+0.00%
$ 138,430 $ 674
8:38 AM $ 0.447
+0.00%
$ 138,573 $ 674
8:33 AM $ 0.448
+0.00%
$ 138,733 $ 674
8:28 AM $ 0.447
+0.00%
$ 138,593 $ 675
8:23 AM $ 0.446
+0.00%
$ 138,194 $ 675
8:18 AM $ 0.446
+0.00%
$ 138,043 $ 673
8:13 AM $ 0.445
+0.00%
$ 137,992 $ 672
8:08 AM $ 0.445
+0.00%
$ 137,962 $ 672
8:03 AM $ 0.445
+0.00%
$ 137,862 $ 671
7:58 AM $ 0.445
+0.00%
$ 137,880 $ 671
7:53 AM $ 0.445
+0.00%
$ 137,918 $ 671
7:48 AM $ 0.445
+0.00%
$ 137,866 $ 671
7:43 AM $ 0.445
+0.00%
$ 137,902 $ 671
7:38 AM $ 0.445
+0.00%
$ 137,962 $ 671
7:33 AM $ 0.445
+0.00%
$ 137,854 $ 671
7:28 AM $ 0.445
+0.00%
$ 137,983 $ 671
7:23 AM $ 0.446
+0.00%
$ 138,135 $ 672
7:18 AM $ 0.446
+0.00%
$ 138,257 $ 672
7:13 AM $ 0.446
+0.00%
$ 138,141 $ 673
7:08 AM $ 0.445
+0.00%
$ 137,917 $ 672
7:03 AM $ 0.445
+0.00%
$ 137,910 $ 671
6:58 AM $ 0.445
+0.00%
$ 137,937 $ 671
6:53 AM $ 0.445
+0.00%
$ 137,938 $ 671
6:48 AM $ 0.446
+0.00%
$ 138,150 $ 671
6:43 AM $ 0.446
+0.00%
$ 138,150 $ 672
6:38 AM $ 0.446
+0.00%
$ 138,168 $ 672
6:33 AM $ 0.447
+0.00%
$ 138,357 $ 672
6:28 AM $ 0.447
+0.00%
$ 138,413 $ 673
6:23 AM $ 0.446
+0.00%
$ 138,255 $ 674
6:18 AM $ 0.446
+0.00%
$ 138,191 $ 673
6:13 AM $ 0.446
+0.00%
$ 138,236 $ 673
6:08 AM $ 0.446
+0.00%
$ 138,199 $ 673