Tendies Historical Data

TENDY Page 20
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.553
+4.10%
$ 171,230 $ 170
Mar 12, 10 PM $ 0.491
+8.59%
$ 151,906 $ 26
Mar 12, 9 PM $ 0.452
+0.68%
$ 139,925 $ 10
Mar 12, 8 PM $ 0.449
+0.27%
$ 139,125 $ 10
Mar 12, 7 PM $ 0.447
+0.18%
$ 138,520 $ 10
Mar 12, 6 PM $ 0.446
-0.49%
$ 138,045 $ 10
Mar 12, 5 PM $ 0.447
-0.45%
$ 138,492 $ 10
Mar 12, 4 PM $ 0.45
-0.13%
$ 139,288 $ 10
Mar 12, 3 PM $ 0.452
+1.72%
$ 139,913 $ 96
Mar 12, 2 PM $ 0.445
-0.70%
$ 137,623 $ 108
Mar 12, 1 PM $ 0.446
-0.77%
$ 138,139 $ 114
Mar 12, 12 PM $ 0.45
+0.84%
$ 139,310 $ 106
Mar 12, 11 AM $ 0.446
+0.44%
$ 138,055 $ 106
Mar 12, 10 AM $ 0.443
+0.53%
$ 137,281 $ 105
Mar 12, 9 AM $ 0.441
-0.19%
$ 136,512 $ 363
Mar 12, 8 AM $ 0.442
-0.25%
$ 136,741 $ 364
Mar 12, 7 AM $ 0.443
+1.37%
$ 137,244 $ 365
Mar 12, 6 AM $ 0.437
+0.34%
$ 135,282 $ 360
Mar 12, 5 AM $ 0.436
-0.91%
$ 135,018 $ 585
Mar 12, 4 AM $ 0.44
-0.44%
$ 136,256 $ 591
Mar 12, 3 AM $ 0.443
+0.61%
$ 137,157 $ 594
Mar 12, 2 AM $ 0.441
-0.33%
$ 136,441 $ 591
Mar 12, 1 AM $ 0.442
-1.53%
$ 136,864 $ 594
Mar 12, 12 AM $ 0.448
-2.45%
$ 138,678 $ 613
Mar 11, 11 PM $ 0.459
+0.19%
$ 142,155 $ 630
Mar 11, 10 PM $ 0.458
+0.68%
$ 141,881 $ 629
Mar 11, 9 PM $ 0.455
+0.35%
$ 140,894 $ 625
Mar 11, 8 PM $ 0.455
-0.24%
$ 140,910 $ 637
Mar 11, 7 PM $ 0.457
+2.07%
$ 141,552 $ 641
Mar 11, 6 PM $ 0.447
+0.14%
$ 138,383 $ 631
Mar 11, 5 PM $ 0.446
-1.05%
$ 137,965 $ 629
Mar 11, 4 PM $ 0.449
+7.76%
$ 138,961 $ 635
Mar 11, 3 PM $ 0.415
+0.77%
$ 128,368 $ 562
Mar 11, 2 PM $ 0.413
+0.42%
$ 127,771 $ 552
Mar 11, 1 PM $ 0.412
+0.43%
$ 127,425 $ 549
Mar 11, 12 PM $ 0.41
+0.87%
$ 126,854 $ 548
Mar 11, 11 AM $ 0.41
-8.63%
$ 127,027 $ 543
Mar 11, 10 AM $ 0.556
+1.99%
$ 172,205 $ 548
Mar 11, 9 AM $ 0.546
-0.50%
$ 168,985 $ 266
Mar 11, 8 AM $ 0.546
+1.95%
$ 168,948 $ 268
Mar 11, 7 AM $ 0.533
-2.54%
$ 165,059 $ 261
Mar 11, 6 AM $ 0.551
-7.63%
$ 170,648 $ 267
Mar 11, 5 AM $ 0.596
-1.47%
$ 184,620 $ 25
Mar 11, 4 AM $ 0.604
-0.19%
$ 187,123 $ 25
Mar 11, 3 AM $ 0.606
+0.15%
$ 187,455 $ 25
Mar 11, 2 AM $ 0.604
-0.62%
$ 187,075 $ 50
Mar 11, 1 AM $ 0.608
-0.53%
$ 188,272 $ 50
Mar 11, 12 AM $ 0.611
+0.67%
$ 189,160 $ 40
Mar 10, 11 PM $ 0.608
-0.99%
$ 188,371 $ 40
Mar 10, 10 PM $ 0.614
-0.45%
$ 190,125 $ 43