Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0343
+0.24%
$10,658 $5
Aug 31, 1 AM $0.0343
-1.59%
$10,639 $5
Aug 31, 12 AM $0.0348
+1.49%
$10,817 $4
Aug 30, 11 PM $0.0343
-1.97%
$10,649 $4
Aug 30, 10 PM $0.035
+4.90%
$10,862 $4
Aug 30, 9 PM $0.0333
+0.44%
$10,327 $3
Aug 30, 8 PM $0.0333
-1.06%
$10,349 $3
Aug 30, 7 PM $0.0337
-0.30%
$10,461 $3
Aug 30, 6 PM $0.0338
+0.27%
$10,490 $3
Aug 30, 5 PM $0.0337
-0.38%
$10,473 $3
Aug 30, 4 PM $0.0339
+0.79%
$10,530 $8
Aug 30, 3 PM $0.0337
-0.17%
$10,462 $8
Aug 30, 2 PM $0.0338
+0.00%
$10,500 $10
Aug 30, 1 PM $0.0338
+0.45%
$10,511 $10
Aug 30, 12 PM $0.0337
+8.40%
$10,453 $13
Aug 30, 11 AM $0.031
+0.13%
$9,627 $29
Aug 30, 10 AM $0.031
+0.42%
$9,615 $29
Aug 30, 9 AM $0.0308
+0.26%
$9,570 $29
Aug 30, 8 AM $0.0307
+0.10%
$9,533 $31
Aug 30, 7 AM $0.0307
-0.41%
$9,537 $31
Aug 30, 6 AM $0.0308
-1.18%
$9,573 $31
Aug 30, 5 AM $0.0312
+0.44%
$9,702 $32
Aug 30, 4 AM $0.0311
-0.32%
$9,660 $32
Aug 30, 3 AM $0.0312
-0.14%
$9,691 $37
Aug 30, 2 AM $0.0313
+0.23%
$9,712 $37
Aug 30, 1 AM $0.0312
-0.56%
$9,692 $37
Aug 30, 12 AM $0.0314
-0.49%
$9,754 $37
Aug 29, 11 PM $0.0316
-0.37%
$9,803 $37
Aug 29, 10 PM $0.0317
-0.17%
$9,844 $40
Aug 29, 9 PM $0.0317
-0.36%
$9,860 $42
Aug 29, 8 PM $0.0319
+0.16%
$9,917 $55
Aug 29, 7 PM $0.0319
-0.30%
$9,900 $55
Aug 29, 6 PM $0.0319
+0.25%
$9,918 $75
Aug 29, 5 PM $0.0318
-3.46%
$9,886 $74
Aug 29, 4 PM $0.033
-1.14%
$10,253 $68
Aug 29, 3 PM $0.0334
+7.63%
$10,364 $69
Aug 29, 2 PM $0.0311
+2.36%
$9,651 $67
Aug 29, 1 PM $0.0304
+8.85%
$9,434 $65
Aug 29, 12 PM $0.0279
+1.90%
$8,658 $63
Aug 29, 11 AM $0.0274
-0.12%
$8,500 $44
Aug 29, 10 AM $0.0274
+0.94%
$8,513 $45
Aug 29, 9 AM $0.0272
+2.08%
$8,437 $44
Aug 29, 8 AM $0.0266
-0.18%
$8,268 $46
Aug 29, 7 AM $0.0267
+0.27%
$8,298 $44
Aug 29, 6 AM $0.0266
+0.11%
$8,270 $43
Aug 29, 5 AM $0.0265
+0.49%
$8,244 $61
Aug 29, 4 AM $0.0265
+8.55%
$8,228 $64
Aug 29, 3 AM $0.0244
+0.98%
$7,585 $59
Aug 29, 2 AM $0.0242
+0.56%
$7,515 $92
Aug 29, 1 AM $0.0241
+0.26%
$7,472 $92