Tendies Historical Data

TENDY Page 23
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.495
+0.01%
$ 153,214 $ 123
Mar 6, 8 PM $ 0.494
+0.55%
$ 153,024 $ 300
Mar 6, 7 PM $ 0.492
-0.03%
$ 152,210 $ 677
Mar 6, 6 PM $ 0.513
+0.74%
$ 158,913 $ 678
Mar 6, 5 PM $ 0.509
-1.06%
$ 157,648 $ 633
Mar 6, 4 PM $ 0.515
-0.25%
$ 159,583 $ 639
Mar 6, 3 PM $ 0.517
+0.12%
$ 160,020 $ 642
Mar 6, 2 PM $ 0.517
-2.08%
$ 159,901 $ 641
Mar 6, 1 PM $ 0.529
-0.99%
$ 163,875 $ 655
Mar 6, 12 PM $ 0.534
-0.44%
$ 165,292 $ 680
Mar 6, 11 AM $ 0.535
-1.92%
$ 165,715 $ 682
Mar 6, 10 AM $ 0.546
+2.11%
$ 169,135 $ 700
Mar 6, 9 AM $ 0.534
-0.69%
$ 165,463 $ 686
Mar 6, 8 AM $ 0.539
-0.42%
$ 166,772 $ 685
Mar 6, 7 AM $ 0.541
-8.76%
$ 167,584 $ 688
Mar 6, 6 AM $ 0.593
+1.76%
$ 183,731 $ 605
Mar 6, 5 AM $ 0.581
-0.19%
$ 179,925 $ 595
Mar 6, 4 AM $ 0.582
-1.14%
$ 180,140 $ 594
Mar 6, 3 AM $ 0.588
+0.65%
$ 182,154 $ 601
Mar 6, 2 AM $ 0.585
-0.01%
$ 181,154 $ 597
Mar 6, 1 AM $ 0.585
+0.71%
$ 181,118 $ 597
Mar 6, 12 AM $ 0.58
+0.62%
$ 179,626 $ 593
Mar 5, 11 PM $ 0.577
-0.66%
$ 178,769 $ 602
Mar 5, 10 PM $ 0.581
+0.19%
$ 179,759 $ 619
Mar 5, 9 PM $ 0.586
-15.08%
$ 181,372 $ 617
Mar 5, 8 PM $ 0.503
+1.05%
$ 155,785 $ 105
Mar 5, 7 PM $ 0.499
+1.06%
$ 154,586 $ 118
Mar 5, 6 PM $ 0.494
+0.74%
$ 152,952 $ 118
Mar 5, 5 PM $ 0.49
-0.76%
$ 151,678 $ 117
Mar 5, 4 PM $ 0.494
-1.27%
$ 153,012 $ 117
Mar 5, 3 PM $ 0.502
-1.16%
$ 155,510 $ 119
Mar 5, 2 PM $ 0.507
+0.56%
$ 157,105 $ 121
Mar 5, 1 PM $ 0.505
-3.01%
$ 156,298 $ 120
Mar 5, 12 PM $ 0.52
+0.32%
$ 160,880 $ 105
Mar 5, 11 AM $ 0.517
-1.33%
$ 160,095 $ 104
Mar 5, 10 AM $ 0.524
+0.06%
$ 162,333 $ 102
Mar 5, 9 AM $ 0.525
+1.34%
$ 162,420 $ 102
Mar 5, 8 AM $ 0.518
-0.07%
$ 160,261 $ 101
Mar 5, 7 AM $ 0.517
-0.37%
$ 160,107 $ 101
Mar 5, 6 AM $ 0.519
+0.66%
$ 160,587 $ 101
Mar 5, 5 AM $ 0.514
-0.80%
$ 159,234 $ 100
Mar 5, 4 AM $ 0.518
-0.07%
$ 160,277 $ 101
Mar 5, 3 AM $ 0.518
+0.08%
$ 160,239 $ 101
Mar 5, 2 AM $ 0.517
+0.53%
$ 160,049 $ 101
Mar 5, 1 AM $ 0.514
+0.10%
$ 159,178 $ 100
Mar 5, 12 AM $ 0.513
+1.04%
$ 158,912 $ 100
Mar 4, 11 PM $ 0.508
+1.19%
$ 157,384 $ 87
Mar 4, 10 PM $ 0.503
-0.59%
$ 155,690 $ 91
Mar 4, 9 PM $ 0.506
+0.80%
$ 156,533 $ 95
Mar 4, 8 PM $ 0.503
-0.55%
$ 155,708 $ 37