Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.0548
-0.08%
$16,990 $56
Aug 7, 7 AM $0.0548
+0.04%
$17,009 $56
Aug 7, 6 AM $0.0547
-6.56%
$16,981 $56
Aug 7, 5 AM $0.0586
+0.43%
$18,177 $55
Aug 7, 4 AM $0.0583
-0.53%
$18,104 $55
Aug 7, 3 AM $0.0588
-0.30%
$18,238 $55
Aug 7, 2 AM $0.059
+0.20%
$18,306 $55
Aug 7, 1 AM $0.0589
-0.26%
$18,286 $55
Aug 7, 12 AM $0.0591
-0.01%
$18,350 $55
Aug 6, 11 PM $0.0591
-0.08%
$18,343 $55
Aug 6, 10 PM $0.0592
-0.03%
$18,364 $55
Aug 6, 9 PM $0.0592
+0.27%
$18,365 $55
Aug 6, 8 PM $0.0591
+0.04%
$18,327 $55
Aug 6, 7 PM $0.0591
+0.06%
$18,324 $55
Aug 6, 6 PM $0.059
-0.41%
$18,293 $55
Aug 6, 5 PM $0.0592
-0.09%
$18,370 $55
Aug 6, 4 PM $0.0593
+0.63%
$18,389 $55
Aug 6, 3 PM $0.059
-0.54%
$18,297 $58
Aug 6, 2 PM $0.0511
+0.18%
$15,851 $51
Aug 6, 1 PM $0.051
+7.27%
$15,820 $51
Aug 6, 12 PM $0.0476
-0.01%
$14,774 $26
Aug 6, 11 AM $0.0476
-22.29%
$14,778 $26
Aug 6, 10 AM $0.0613
-0.44%
$19,009 $9
Aug 6, 9 AM $0.0615
-0.70%
$19,087 $9
Aug 6, 8 AM $0.062
+0.14%
$19,230 $9
Aug 6, 7 AM $0.0618
+0.08%
$19,191 $9
Aug 6, 6 AM $0.0618
-0.01%
$19,176 $9
Aug 6, 5 AM $0.0618
-0.29%
$19,170 $9
Aug 6, 4 AM $0.062
+0.01%
$19,231 $9
Aug 6, 3 AM $0.062
+0.22%
$19,231 $9
Aug 6, 2 AM $0.0618
+0.33%
$19,176 $9
Aug 6, 1 AM $0.0616
-0.60%
$19,109 $9
Aug 6, 12 AM $0.0619
+0.52%
$19,219 $9
Aug 5, 11 PM $0.0616
+0.07%
$19,117 $9
Aug 5, 10 PM $0.0616
+0.00%
$19,128 $9
Aug 5, 9 PM $0.0616
-0.24%
$19,128 $9
Aug 5, 8 PM $0.0618
-0.13%
$19,186 $9
Aug 5, 7 PM $0.0619
-1.34%
$19,213 $14
Aug 5, 6 PM $0.0627
-0.08%
$19,466 $53
Aug 5, 5 PM $0.0628
+0.26%
$19,483 $53
Aug 5, 4 PM $0.0625
-0.39%
$19,409 $53
Aug 5, 3 PM $0.0628
-0.64%
$19,486 $50
Aug 5, 2 PM $0.0632
+0.32%
$19,611 $51
Aug 5, 1 PM $0.063
-0.24%
$19,542 $50
Aug 5, 12 PM $0.0631
+0.01%
$19,591 $50
Aug 5, 11 AM $0.0631
+10.77%
$19,587 $50
Aug 5, 10 AM $0.0569
-0.29%
$17,669 $44
Aug 5, 9 AM $0.0571
-0.18%
$17,723 $44
Aug 5, 8 AM $0.0573
-0.57%
$17,772 $44
Aug 5, 7 AM $0.0576
+0.16%
$17,861 $45