Tendies Historical Data

TENDY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.366
+0.21%
$ 113,185 $ 839
Feb 26, 2 PM $ 0.364
+0.13%
$ 112,726 $ 833
Feb 26, 1 PM $ 0.363
+0.07%
$ 112,468 $ 853
Feb 26, 12 PM $ 0.363
+2.04%
$ 112,225 $ 875
Feb 26, 11 AM $ 0.354
-0.03%
$ 109,467 $ 862
Feb 26, 10 AM $ 0.351
+0.74%
$ 108,806 $ 864
Feb 26, 9 AM $ 0.349
+2.73%
$ 108,022 $ 866
Feb 26, 8 AM $ 0.348
-5.72%
$ 107,698 $ 860
Feb 26, 7 AM $ 0.368
+0.43%
$ 114,055 $ 817
Feb 26, 6 AM $ 0.367
+0.16%
$ 113,668 $ 817
Feb 26, 5 AM $ 0.366
-0.36%
$ 113,421 $ 821
Feb 26, 4 AM $ 0.366
+1.52%
$ 113,227 $ 840
Feb 26, 3 AM $ 0.359
+0.39%
$ 111,210 $ 826
Feb 26, 2 AM $ 0.355
-13.21%
$ 110,031 $ 828
Feb 26, 1 AM $ 0.41
-0.34%
$ 127,005 $ 721
Feb 26, 12 AM $ 0.413
-0.92%
$ 127,708 $ 711
Feb 25, 11 PM $ 0.419
-1.33%
$ 129,672 $ 716
Feb 25, 10 PM $ 0.423
-1.82%
$ 130,956 $ 731
Feb 25, 9 PM $ 0.433
-3.82%
$ 133,913 $ 713
Feb 25, 8 PM $ 0.476
-1.76%
$ 147,353 $ 718
Feb 25, 7 PM $ 0.487
+9.22%
$ 150,829 $ 712
Feb 25, 6 PM $ 0.42
+3.81%
$ 130,072 $ 123
Feb 25, 5 PM $ 0.405
+7.55%
$ 125,456 $ 513
Feb 25, 4 PM $ 0.374
+2.45%
$ 115,891 $ 457
Feb 25, 3 PM $ 0.364
+2.19%
$ 112,791 $ 446
Feb 25, 2 PM $ 0.357
-0.25%
$ 110,438 $ 438
Feb 25, 1 PM $ 0.358
-1.40%
$ 110,802 $ 418
Feb 25, 12 PM $ 0.361
+1.39%
$ 111,766 $ 395
Feb 25, 11 AM $ 0.355
+0.85%
$ 109,959 $ 392
Feb 25, 10 AM $ 0.352
+0.66%
$ 108,870 $ 394
Feb 25, 9 AM $ 0.349
+0.17%
$ 108,030 $ 395
Feb 25, 8 AM $ 0.346
+1.11%
$ 107,141 $ 394
Feb 25, 7 AM $ 0.341
+1.71%
$ 105,517 $ 394
Feb 25, 6 AM $ 0.334
+0.59%
$ 103,493 $ 392
Feb 25, 5 AM $ 0.339
-0.10%
$ 104,953 $ 394
Feb 25, 4 AM $ 0.338
+0.55%
$ 104,555 $ 409
Feb 25, 3 AM $ 0.335
-1.51%
$ 103,713 $ 406
Feb 25, 2 AM $ 0.342
+0.84%
$ 105,733 $ 416
Feb 25, 1 AM $ 0.337
+2.79%
$ 104,408 $ 411
Feb 25, 12 AM $ 0.328
+0.78%
$ 101,482 $ 395
Feb 24, 11 PM $ 0.324
+0.70%
$ 100,211 $ 395
Feb 24, 10 PM $ 0.32
+0.66%
$ 99,099 $ 393
Feb 24, 9 PM $ 0.317
-3.19%
$ 98,113 $ 412
Feb 24, 8 PM $ 0.333
-4.44%
$ 102,956 $ 370
Feb 24, 7 PM $ 0.351
+0.85%
$ 108,705 $ 286
Feb 24, 6 PM $ 0.351
-0.07%
$ 108,610 $ 346
Feb 24, 5 PM $ 0.365
+11.63%
$ 113,102 $ 343
Feb 24, 4 PM $ 0.327
+2.06%
$ 101,204 $ 250
Feb 24, 3 PM $ 0.319
+1.04%
$ 98,674 $ 242
Feb 24, 2 PM $ 0.313
+2.68%
$ 96,838 $ 241