Tendies Historical Data

TENDY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.313
+2.68%
$ 96,838 $ 241
Feb 24, 1 PM $ 0.304
+0.03%
$ 94,259 $ 288
Feb 24, 12 PM $ 0.304
+0.89%
$ 93,985 $ 288
Feb 24, 11 AM $ 0.299
+0.87%
$ 92,675 $ 287
Feb 24, 10 AM $ 0.296
+1.30%
$ 91,726 $ 285
Feb 24, 9 AM $ 0.292
+0.91%
$ 90,286 $ 285
Feb 24, 8 AM $ 0.289
+1.51%
$ 89,462 $ 328
Feb 24, 7 AM $ 0.284
+1.82%
$ 87,785 $ 347
Feb 24, 6 AM $ 0.278
+0.39%
$ 86,031 $ 342
Feb 24, 5 AM $ 0.277
-0.50%
$ 85,641 $ 359
Feb 24, 4 AM $ 0.277
+0.44%
$ 85,756 $ 361
Feb 24, 3 AM $ 0.276
+0.02%
$ 85,384 $ 361
Feb 24, 2 AM $ 0.275
-0.48%
$ 85,076 $ 362
Feb 24, 1 AM $ 0.276
-0.09%
$ 85,345 $ 367
Feb 24, 12 AM $ 0.276
+1.40%
$ 85,337 $ 378
Feb 23, 11 PM $ 0.271
+2.14%
$ 84,008 $ 372
Feb 23, 10 PM $ 0.266
+0.24%
$ 82,384 $ 368
Feb 23, 9 PM $ 0.264
+1.85%
$ 81,803 $ 353
Feb 23, 8 PM $ 0.258
+0.22%
$ 79,800 $ 351
Feb 23, 7 PM $ 0.274
-0.10%
$ 84,681 $ 352
Feb 23, 6 PM $ 0.274
+2.31%
$ 84,872 $ 281
Feb 23, 5 PM $ 0.264
-0.50%
$ 81,822 $ 272
Feb 23, 4 PM $ 0.264
+0.29%
$ 81,813 $ 266
Feb 23, 3 PM $ 0.263
+0.42%
$ 81,499 $ 291
Feb 23, 2 PM $ 0.268
-7.15%
$ 82,827 $ 287
Feb 23, 1 PM $ 0.287
-0.60%
$ 88,925 $ 260
Feb 23, 12 PM $ 0.287
+1.94%
$ 89,006 $ 258
Feb 23, 11 AM $ 0.282
+1.59%
$ 86,865 $ 251
Feb 23, 10 AM $ 0.277
+0.21%
$ 85,752 $ 246
Feb 23, 9 AM $ 0.275
+3.17%
$ 85,026 $ 241
Feb 23, 8 AM $ 0.242
+3.89%
$ 74,880 $ 73
Feb 23, 7 AM $ 0.232
+1.44%
$ 71,929 $ 238
Feb 23, 6 AM $ 0.228
+7.78%
$ 70,449 $ 232
Feb 23, 5 AM $ 0.211
+1.42%
$ 65,313 $ 199
Feb 23, 4 AM $ 0.207
-0.18%
$ 63,976 $ 190
Feb 23, 3 AM $ 0.206
+1.40%
$ 63,831 $ 188
Feb 23, 2 AM $ 0.203
+0.78%
$ 62,869 $ 183
Feb 23, 1 AM $ 0.201
-3.13%
$ 62,353 $ 178
Feb 23, 12 AM $ 0.207
+0.48%
$ 64,170 $ 173
Feb 22, 11 PM $ 0.206
+0.69%
$ 63,640 $ 169
Feb 22, 10 PM $ 0.203
+1.54%
$ 62,847 $ 161
Feb 22, 9 PM $ 0.199
+1.81%
$ 61,550 $ 154
Feb 22, 8 PM $ 0.194
+1.58%
$ 60,132 $ 145
Feb 22, 7 PM $ 0.19
+0.70%
$ 58,854 $ 142
Feb 22, 6 PM $ 0.189
+0.13%
$ 58,420 $ 139
Feb 22, 5 PM $ 0.188
-0.18%
$ 58,310 $ 139
Feb 22, 4 PM $ 0.189
-3.64%
$ 58,382 $ 139
Feb 22, 3 PM $ 0.196
+0.50%
$ 60,572 $ 109
Feb 22, 2 PM $ 0.205
-0.31%
$ 63,435 $ 109
Feb 22, 1 PM $ 0.206
+0.22%
$ 63,642 $ 91