Tendies Historical Data

TENDY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.206
+0.22%
$ 63,642 $ 91
Feb 22, 12 PM $ 0.205
-2.04%
$ 63,419 $ 90
Feb 22, 11 AM $ 0.209
-1.15%
$ 64,753 $ 97
Feb 22, 10 AM $ 0.211
+0.14%
$ 65,476 $ 98
Feb 22, 9 AM $ 0.211
+17.07%
$ 65,344 $ 98
Feb 22, 8 AM $ 0.18
-1.21%
$ 55,795 $ 17
Feb 22, 7 AM $ 0.182
+1.46%
$ 56,459 $ 17
Feb 22, 6 AM $ 0.18
+0.67%
$ 55,630 $ 17
Feb 22, 5 AM $ 0.178
-0.18%
$ 55,259 $ 16
Feb 22, 4 AM $ 0.179
+0.27%
$ 55,324 $ 16
Feb 22, 3 AM $ 0.178
-0.40%
$ 55,129 $ 34
Feb 22, 2 AM $ 0.179
-0.94%
$ 55,373 $ 34
Feb 22, 1 AM $ 0.181
+0.52%
$ 55,926 $ 105
Feb 22, 12 AM $ 0.18
-1.54%
$ 55,607 $ 104
Feb 21, 11 PM $ 0.183
-0.07%
$ 56,555 $ 106
Feb 21, 10 PM $ 0.183
+0.07%
$ 56,610 $ 131
Feb 21, 9 PM $ 0.182
+0.08%
$ 56,492 $ 131
Feb 21, 8 PM $ 0.182
-0.74%
$ 56,485 $ 205
Feb 21, 7 PM $ 0.184
-0.11%
$ 56,978 $ 206
Feb 21, 6 PM $ 0.184
-0.13%
$ 56,977 $ 207
Feb 21, 5 PM $ 0.184
-0.66%
$ 57,052 $ 207
Feb 21, 4 PM $ 0.186
-0.49%
$ 57,602 $ 208
Feb 21, 3 PM $ 0.186
-0.77%
$ 57,679 $ 210
Feb 21, 2 PM $ 0.188
+2.87%
$ 58,124 $ 211
Feb 21, 1 PM $ 0.182
-0.13%
$ 56,336 $ 200
Feb 21, 12 PM $ 0.183
+0.29%
$ 56,563 $ 199
Feb 21, 11 AM $ 0.182
+0.08%
$ 56,354 $ 192
Feb 21, 10 AM $ 0.182
-0.11%
$ 56,392 $ 191
Feb 21, 9 AM $ 0.182
+2.36%
$ 56,492 $ 192
Feb 21, 8 AM $ 0.178
+0.66%
$ 55,124 $ 188
Feb 21, 7 AM $ 0.177
-0.05%
$ 54,760 $ 186
Feb 21, 6 AM $ 0.177
-0.71%
$ 54,750 $ 186
Feb 21, 5 AM $ 0.178
+1.11%
$ 55,174 $ 187
Feb 21, 4 AM $ 0.177
-3.58%
$ 54,664 $ 187
Feb 21, 3 AM $ 0.183
-0.89%
$ 56,669 $ 168
Feb 21, 2 AM $ 0.185
-5.55%
$ 57,258 $ 171
Feb 21, 1 AM $ 0.196
-0.45%
$ 60,616 $ 101
Feb 21, 12 AM $ 0.197
-0.97%
$ 60,985 $ 101
Feb 20, 11 PM $ 0.198
+0.52%
$ 61,338 $ 102
Feb 20, 10 PM $ 0.197
-0.46%
$ 60,923 $ 77
Feb 20, 9 PM $ 0.199
-10.07%
$ 61,708 $ 77
Feb 20, 8 PM $ 0.222
+0.89%
$ 68,619 $ 3
Feb 20, 7 PM $ 0.22
+0.40%
$ 68,071 $ 3
Feb 20, 6 PM $ 0.218
+0.70%
$ 67,638 $ 3
Feb 20, 5 PM $ 0.216
-1.00%
$ 66,981 $ 50
Feb 20, 4 PM $ 0.218
+0.24%
$ 67,478 $ 50
Feb 20, 3 PM $ 0.216
-0.63%
$ 66,889 $ 64
Feb 20, 2 PM $ 0.218
+1.30%
$ 67,371 $ 64
Feb 20, 1 PM $ 0.215
-1.11%
$ 66,490 $ 63
Feb 20, 12 PM $ 0.217
+0.42%
$ 67,228 $ 143