Tendies Historical Data

TENDY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.217
+0.42%
$ 67,228 $ 143
Feb 20, 11 AM $ 0.217
-0.60%
$ 67,087 $ 142
Feb 20, 10 AM $ 0.219
+0.15%
$ 67,842 $ 143
Feb 20, 9 AM $ 0.218
+0.07%
$ 67,631 $ 143
Feb 20, 8 AM $ 0.218
-0.28%
$ 67,556 $ 146
Feb 20, 7 AM $ 0.219
-0.09%
$ 67,832 $ 147
Feb 20, 6 AM $ 0.219
+0.22%
$ 67,702 $ 147
Feb 20, 5 AM $ 0.218
+2.41%
$ 67,590 $ 146
Feb 20, 4 AM $ 0.213
-0.93%
$ 65,938 $ 143
Feb 20, 3 AM $ 0.215
+0.00%
$ 66,619 $ 147
Feb 20, 2 AM $ 0.215
-1.01%
$ 66,681 $ 145
Feb 20, 1 AM $ 0.217
+0.70%
$ 67,234 $ 147
Feb 20, 12 AM $ 0.216
-0.36%
$ 66,787 $ 145
Feb 19, 11 PM $ 0.216
+1.17%
$ 66,902 $ 146
Feb 19, 10 PM $ 0.213
+0.20%
$ 66,061 $ 144
Feb 19, 9 PM $ 0.213
-0.19%
$ 65,986 $ 143
Feb 19, 8 PM $ 0.214
-0.21%
$ 66,138 $ 144
Feb 19, 7 PM $ 0.214
-0.92%
$ 66,156 $ 144
Feb 19, 6 PM $ 0.216
-10.27%
$ 66,758 $ 145
Feb 19, 5 PM $ 0.24
-0.36%
$ 74,447 $ 98
Feb 19, 4 PM $ 0.241
+7.51%
$ 74,634 $ 98
Feb 19, 3 PM $ 0.225
-2.56%
$ 69,572 $ 84
Feb 19, 2 PM $ 0.23
-12.21%
$ 71,224 $ 86
Feb 19, 1 PM $ 0.287
-0.77%
$ 88,798 $ 22
Feb 19, 12 PM $ 0.289
+0.05%
$ 89,552 $ 5
Feb 19, 11 AM $ 0.288
-0.21%
$ 89,245 $ 9
Feb 19, 10 AM $ 0.289
-0.35%
$ 89,401 $ 33
Feb 19, 9 AM $ 0.29
+0.85%
$ 89,732 $ 33
Feb 19, 8 AM $ 0.287
-1.61%
$ 88,965 $ 69
Feb 19, 7 AM $ 0.292
-0.14%
$ 90,455 $ 71
Feb 19, 6 AM $ 0.293
+0.36%
$ 90,582 $ 72
Feb 19, 5 AM $ 0.291
-0.79%
$ 90,172 $ 74
Feb 19, 4 AM $ 0.294
+0.26%
$ 90,917 $ 99
Feb 19, 3 AM $ 0.292
+0.03%
$ 90,545 $ 97
Feb 19, 2 AM $ 0.292
-0.27%
$ 90,467 $ 468
Feb 19, 1 AM $ 0.293
+0.56%
$ 90,609 $ 469
Feb 19, 12 AM $ 0.291
+0.20%
$ 90,158 $ 465
Feb 18, 11 PM $ 0.291
-0.36%
$ 89,946 $ 465
Feb 18, 10 PM $ 0.292
+0.24%
$ 90,358 $ 495
Feb 18, 9 PM $ 0.291
-1.09%
$ 90,180 $ 494
Feb 18, 8 PM $ 0.295
+0.47%
$ 91,247 $ 500
Feb 18, 7 PM $ 0.294
-0.82%
$ 90,951 $ 498
Feb 18, 6 PM $ 0.297
-1.50%
$ 91,812 $ 505
Feb 18, 5 PM $ 0.301
-0.16%
$ 93,253 $ 513
Feb 18, 4 PM $ 0.302
-1.15%
$ 93,510 $ 553
Feb 18, 3 PM $ 0.306
+0.84%
$ 94,623 $ 560
Feb 18, 2 PM $ 0.302
-0.16%
$ 93,580 $ 558
Feb 18, 1 PM $ 0.303
-0.46%
$ 93,841 $ 557
Feb 18, 12 PM $ 0.305
-3.73%
$ 94,314 $ 560
Feb 18, 11 AM $ 0.316
+0.06%
$ 97,961 $ 545