Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.113
+0.45%
$35,060 $65
Jul 8, 9 AM $0.113
-0.33%
$34,935 $65
Jul 8, 8 AM $0.113
-1.17%
$35,142 $65
Jul 8, 7 AM $0.115
+0.65%
$35,610 $66
Jul 8, 6 AM $0.114
+0.32%
$35,441 $65
Jul 8, 5 AM $0.114
+0.02%
$35,371 $65
Jul 8, 4 AM $0.114
-0.06%
$35,339 $65
Jul 8, 3 AM $0.114
-4.48%
$35,444 $65
Jul 8, 2 AM $0.119
+2.13%
$37,062 $65
Jul 8, 1 AM $0.117
-7.34%
$36,361 $59
Jul 8, 12 AM $0.126
+1.62%
$39,168 $38
Jul 7, 11 PM $0.124
+0.15%
$38,577 $38
Jul 7, 10 PM $0.124
+0.63%
$38,467 $38
Jul 7, 9 PM $0.123
-0.44%
$38,277 $38
Jul 7, 8 PM $0.123
-0.89%
$38,318 $38
Jul 7, 7 PM $0.125
-0.95%
$38,659 $38
Jul 7, 6 PM $0.126
-1.58%
$39,087 $38
Jul 7, 5 PM $0.128
-0.12%
$39,753 $39
Jul 7, 4 PM $0.129
-0.27%
$39,897 $39
Jul 7, 3 PM $0.128
+1.06%
$39,861 $39
Jul 7, 2 PM $0.127
+0.48%
$39,264 $38
Jul 7, 1 PM $0.126
-0.78%
$39,168 $38
Jul 7, 12 PM $0.127
-0.44%
$39,562 $39
Jul 7, 11 AM $0.128
-4.53%
$39,775 $39
Jul 7, 10 AM $0.134
-0.33%
$41,703 $19
Jul 7, 9 AM $0.135
+0.60%
$41,884 $19
Jul 7, 8 AM $0.134
-0.15%
$41,632 $19
Jul 7, 7 AM $0.134
+0.53%
$41,654 $19
Jul 7, 6 AM $0.134
+0.90%
$41,456 $19
Jul 7, 5 AM $0.132
+0.95%
$41,050 $19
Jul 7, 4 AM $0.131
-0.08%
$40,714 $18
Jul 7, 3 AM $0.131
-0.80%
$40,741 $18
Jul 7, 2 AM $0.132
-0.73%
$41,101 $19
Jul 7, 1 AM $0.133
-0.89%
$41,371 $19
Jul 7, 12 AM $0.135
+0.48%
$41,804 $19
Jul 6, 11 PM $0.134
-0.45%
$41,513 $19
Jul 6, 10 PM $0.134
-0.84%
$41,667 $19
Jul 6, 9 PM $0.135
+0.67%
$41,984 $19
Jul 6, 8 PM $0.134
+0.43%
$41,621 $19
Jul 6, 7 PM $0.134
+0.00%
$41,559 $19
Jul 4, 1 AM $0.142
-1.02%
$44,122 $19
Jul 4, 12 AM $0.144
-0.09%
$44,625 $20
Jul 3, 11 PM $0.144
-0.09%
$44,666 $20
Jul 3, 10 PM $0.144
-0.33%
$44,675 $20
Jul 3, 9 PM $0.144
-0.22%
$44,684 $20
Jul 3, 8 PM $0.145
+0.76%
$44,844 $20
Jul 3, 7 PM $0.144
+0.21%
$44,532 $20
Jul 3, 6 PM $0.143
-0.28%
$44,455 $20
Jul 3, 5 PM $0.144
+0.58%
$44,570 $20
Jul 3, 4 PM $0.143
+0.01%
$44,292 $19