Tendies Historical Data

TENDY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.305
-3.73%
$ 94,314 $ 560
Feb 18, 11 AM $ 0.316
+0.06%
$ 97,961 $ 545
Feb 18, 10 AM $ 0.316
-0.36%
$ 97,864 $ 533
Feb 18, 9 AM $ 0.317
+4.41%
$ 98,080 $ 535
Feb 18, 8 AM $ 0.303
-0.70%
$ 93,908 $ 843
Feb 18, 7 AM $ 0.306
+0.25%
$ 94,709 $ 868
Feb 18, 6 AM $ 0.306
-0.67%
$ 94,705 $ 899
Feb 18, 5 AM $ 0.308
-11.46%
$ 95,271 $ 897
Feb 18, 4 AM $ 0.347
-3.60%
$ 107,551 $ 986
Feb 18, 3 AM $ 0.414
+6.99%
$ 128,055 $ 251
Feb 18, 2 AM $ 0.387
+0.71%
$ 119,667 $ 604
Feb 18, 1 AM $ 0.384
-0.69%
$ 118,846 $ 600
Feb 18, 12 AM $ 0.387
-0.43%
$ 119,815 $ 764
Feb 17, 11 PM $ 0.403
-0.14%
$ 124,639 $ 850
Feb 17, 10 PM $ 0.404
+0.03%
$ 125,078 $ 820
Feb 17, 9 PM $ 0.404
-0.05%
$ 125,011 $ 874
Feb 17, 8 PM $ 0.404
-0.36%
$ 125,119 $ 911
Feb 17, 7 PM $ 0.406
+0.30%
$ 125,547 $ 914
Feb 17, 6 PM $ 0.404
+1.37%
$ 125,065 $ 2,195
Feb 17, 5 PM $ 0.397
+4.48%
$ 123,026 $ 2,171
Feb 17, 4 PM $ 0.38
+0.74%
$ 117,638 $ 2,169
Feb 17, 3 PM $ 0.375
-0.61%
$ 116,249 $ 2,171
Feb 17, 2 PM $ 0.38
-1.25%
$ 117,501 $ 2,172
Feb 17, 1 PM $ 0.383
+0.01%
$ 118,692 $ 2,209
Feb 17, 12 PM $ 0.384
+0.17%
$ 118,807 $ 2,203
Feb 17, 11 AM $ 0.383
+0.61%
$ 118,599 $ 2,213
Feb 17, 10 AM $ 0.381
+4.38%
$ 117,910 $ 2,199
Feb 17, 9 AM $ 0.468
-5.79%
$ 144,836 $ 782
Feb 17, 8 AM $ 0.498
-0.34%
$ 154,269 $ 2,010
Feb 17, 7 AM $ 0.496
-0.75%
$ 153,587 $ 1,997
Feb 17, 6 AM $ 0.499
+0.49%
$ 154,604 $ 1,970
Feb 17, 5 AM $ 0.496
-0.55%
$ 153,552 $ 2,106
Feb 17, 4 AM $ 0.499
+0.25%
$ 154,471 $ 2,034
Feb 17, 3 AM $ 0.498
-0.33%
$ 154,151 $ 2,220
Feb 17, 2 AM $ 0.499
-0.71%
$ 154,526 $ 2,219
Feb 17, 1 AM $ 0.5
+0.93%
$ 154,894 $ 2,311
Feb 17, 12 AM $ 0.436
+0.41%
$ 135,116 $ 836
Feb 16, 11 PM $ 0.434
+0.10%
$ 134,428 $ 2,150
Feb 16, 10 PM $ 0.434
-7.35%
$ 134,492 $ 2,239
Feb 16, 9 PM $ 0.496
+1.13%
$ 153,694 $ 803
Feb 16, 8 PM $ 0.489
+0.35%
$ 151,503 $ 2,172
Feb 16, 7 PM $ 0.481
+58.25%
$ 149,060 $ 2,157
Feb 16, 6 PM $ 0.305
-0.49%
$ 94,311 $ 882
Feb 16, 5 PM $ 0.306
+0.34%
$ 94,755 $ 1,247
Feb 16, 4 PM $ 0.304
-0.97%
$ 94,252 $ 1,316
Feb 16, 3 PM $ 0.308
-8.20%
$ 95,475 $ 1,371
Feb 16, 2 PM $ 0.336
+0.77%
$ 103,984 $ 1,373
Feb 16, 1 PM $ 0.334
-0.67%
$ 103,472 $ 1,576
Feb 16, 12 PM $ 0.336
+0.22%
$ 103,870 $ 1,708
Feb 16, 11 AM $ 0.334
-0.28%
$ 103,371 $ 1,670