Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.143
+0.01%
$44,292 $19
Jul 3, 3 PM $0.143
-0.66%
$44,329 $19
Jul 3, 2 PM $0.144
-0.28%
$44,551 $20
Jul 3, 1 PM $0.144
+0.15%
$44,620 $20
Jul 3, 12 PM $0.143
-0.48%
$44,525 $20
Jul 3, 11 AM $0.144
+0.61%
$44,790 $20
Jul 3, 10 AM $0.144
+0.08%
$44,534 $20
Jul 3, 9 AM $0.143
+0.38%
$44,473 $20
Jul 3, 8 AM $0.143
+0.62%
$44,425 $19
Jul 3, 7 AM $0.142
+0.24%
$44,139 $19
Jul 3, 6 AM $0.142
-0.21%
$44,022 $19
Jul 3, 5 AM $0.142
+0.24%
$44,113 $19
Jul 3, 4 AM $0.142
-0.40%
$43,981 $19
Jul 3, 3 AM $0.142
+0.02%
$44,128 $19
Jul 3, 2 AM $0.142
-0.41%
$44,033 $19
Jul 3, 1 AM $0.142
+0.00%
$44,192 $19
Jun 29, 9 AM $0.134
+0.06%
$41,645 $4
Jun 29, 8 AM $0.134
-0.41%
$41,570 $4
Jun 29, 7 AM $0.135
+0.38%
$41,732 $4
Jun 29, 6 AM $0.134
+0.01%
$41,575 $4
Jun 29, 5 AM $0.134
-0.39%
$41,546 $4
Jun 29, 4 AM $0.134
-0.51%
$41,680 $4
Jun 29, 3 AM $0.135
-0.01%
$41,806 $4
Jun 29, 2 AM $0.135
+0.53%
$41,835 $11
Jun 29, 1 AM $0.134
+0.59%
$41,658 $11
Jun 29, 12 AM $0.133
+0.18%
$41,272 $11
Jun 28, 11 PM $0.133
+1.42%
$41,257 $11
Jun 28, 10 PM $0.132
+0.53%
$40,874 $11
Jun 28, 9 PM $0.131
-1.02%
$40,732 $11
Jun 28, 8 PM $0.133
+0.48%
$41,204 $11
Jun 28, 7 PM $0.132
-0.71%
$40,998 $11
Jun 28, 6 PM $0.133
-0.15%
$41,295 $11
Jun 28, 5 PM $0.133
-0.51%
$41,312 $132
Jun 28, 4 PM $0.134
-0.27%
$41,510 $133
Jun 28, 3 PM $0.134
-0.15%
$41,617 $133
Jun 28, 2 PM $0.134
+0.96%
$41,689 $133
Jun 28, 1 PM $0.133
+0.04%
$41,321 $132
Jun 28, 12 PM $0.133
-0.22%
$41,277 $132
Jun 28, 11 AM $0.133
-0.15%
$41,277 $132
Jun 28, 10 AM $0.133
-0.24%
$41,306 $132
Jun 28, 9 AM $0.134
+0.67%
$41,463 $133
Jun 28, 8 AM $0.133
+0.72%
$41,230 $129
Jun 28, 7 AM $0.132
+0.59%
$40,889 $129
Jun 28, 6 AM $0.131
-0.64%
$40,676 $128
Jun 28, 5 AM $0.132
-0.30%
$40,949 $129
Jun 28, 4 AM $0.133
-0.20%
$41,125 $129
Jun 28, 3 AM $0.131
+0.93%
$40,670 $130
Jun 28, 2 AM $0.13
+0.16%
$40,276 $121
Jun 28, 1 AM $0.13
+0.05%
$40,264 $123
Jun 28, 12 AM $0.13
-0.07%
$40,232 $123