Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.2
-0.18%
$62,161 $10
Jun 13, 6 PM $0.199
+2.94%
$61,745 $6
Jun 13, 5 PM $0.194
-0.64%
$60,213 $6
Jun 13, 4 PM $0.195
-0.04%
$60,342 $6
Jun 13, 3 PM $0.194
+3.29%
$60,180 $6
Jun 13, 2 PM $0.187
+0.86%
$58,124 $6
Jun 13, 1 PM $0.186
-0.80%
$57,568 $4
Jun 13, 12 PM $0.187
+0.61%
$57,873 $4
Jun 13, 11 AM $0.186
+0.54%
$57,548 $4
Jun 13, 10 AM $0.185
-0.15%
$57,291 $4
Jun 13, 9 AM $0.184
+0.82%
$57,204 $4
Jun 13, 8 AM $0.183
-0.12%
$56,671 $295
Jun 13, 7 AM $0.183
+1.01%
$56,742 $295
Jun 13, 6 AM $0.182
-0.01%
$56,398 $292
Jun 13, 5 AM $0.181
-1.07%
$56,120 $293
Jun 13, 4 AM $0.184
+3.40%
$57,064 $295
Jun 13, 3 AM $0.177
-0.11%
$55,048 $287
Jun 13, 2 AM $0.177
-0.83%
$55,047 $287
Jun 13, 1 AM $0.179
+0.75%
$55,399 $289
Jun 13, 12 AM $0.175
+1.14%
$54,254 $286
Jun 12, 5 PM $0.229
-0.31%
$71,066 $279
Jun 12, 4 PM $0.23
+0.84%
$71,270 $280
Jun 12, 3 PM $0.228
-0.41%
$70,871 $278
Jun 12, 2 PM $0.228
+1.21%
$70,632 $280
Jun 12, 1 PM $0.225
-1.39%
$69,852 $271
Jun 12, 12 PM $0.229
+0.27%
$71,002 $275
Jun 12, 11 AM $0.227
+0.20%
$70,522 $275
Jun 12, 10 AM $0.227
-0.34%
$70,361 $273
Jun 12, 9 AM $0.228
+1.14%
$70,688 $270
Jun 12, 8 AM $0.225
+0.45%
$69,784 $0
Jun 12, 7 AM $0.224
+0.06%
$69,426 $0
Jun 12, 6 AM $0.224
-0.93%
$69,388 $0
Jun 12, 5 AM $0.226
-0.96%
$70,029 $0
Jun 12, 4 AM $0.228
+0.51%
$70,769 $0
Jun 12, 3 AM $0.227
-0.07%
$70,472 $0
Jun 12, 2 AM $0.228
+0.70%
$70,636 $0
Jun 12, 1 AM $0.226
-0.81%
$70,176 $0
Jun 12, 12 AM $0.228
-0.02%
$70,741 $0
Jun 11, 11 PM $0.228
-0.09%
$70,681 $0
Jun 11, 10 PM $0.228
-0.51%
$70,866 $0
Jun 11, 9 PM $0.23
+0.75%
$71,352 $0
Jun 11, 8 PM $0.228
-0.59%
$70,644 $0
Jun 11, 7 PM $0.229
+0.42%
$71,178 $0
Jun 11, 6 PM $0.229
-0.41%
$70,880 $0
Jun 11, 5 PM $0.23
+2.75%
$71,370 $0
Jun 11, 4 PM $0.224
+0.66%
$69,509 $0
Jun 11, 3 PM $0.223
-0.63%
$69,158 $0
Jun 11, 2 PM $0.225
-1.56%
$69,714 $0
Jun 11, 1 PM $0.229
+0.00%
$71,029 $0
Jun 11, 11 AM $0.226
+0.15%
$69,970 $4