Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.31
+0.41%
$96,029 $1
May 30, 7 PM $0.308
-0.57%
$95,612 $1
May 30, 6 PM $0.31
+0.34%
$96,189 $1
May 30, 5 PM $0.309
-0.15%
$95,965 $1
May 30, 4 PM $0.31
-0.44%
$96,011 $1
May 30, 3 PM $0.311
-0.90%
$96,380 $1
May 30, 2 PM $0.313
+0.61%
$97,219 $1
May 30, 1 PM $0.311
-0.36%
$96,425 $2
May 30, 12 PM $0.311
-0.12%
$96,441 $2
May 30, 11 AM $0.311
+0.41%
$96,367 $2
May 30, 10 AM $0.31
+0.16%
$96,193 $2
May 30, 9 AM $0.31
+0.27%
$96,138 $2
May 30, 8 AM $0.309
-0.85%
$95,945 $2
May 30, 7 AM $0.312
+0.00%
$96,783 $2
May 30, 6 AM $0.312
+0.62%
$96,933 $2
May 30, 5 AM $0.31
+0.47%
$96,245 $2
May 30, 4 AM $0.309
-2.12%
$95,648 $2
May 30, 3 AM $0.315
-0.81%
$97,727 $0
May 30, 2 AM $0.318
+1.69%
$98,544 $0
May 30, 1 AM $0.312
+0.70%
$96,798 $0
May 30, 12 AM $0.31
+1.12%
$95,976 $0
May 29, 11 PM $0.306
-0.05%
$94,925 $1
May 29, 10 PM $0.306
+0.35%
$94,831 $1
May 29, 9 PM $0.306
-0.94%
$94,799 $1
May 29, 8 PM $0.31
-0.36%
$95,956 $1
May 29, 7 PM $0.311
-0.37%
$96,357 $1
May 29, 6 PM $0.313
-1.71%
$97,000 $1
May 29, 5 PM $0.319
+0.47%
$98,942 $1
May 29, 4 PM $0.318
-0.54%
$98,456 $1
May 29, 3 PM $0.319
+2.95%
$98,751 $1
May 29, 2 PM $0.305
-1.16%
$94,589 $1
May 29, 1 PM $0.308
-0.73%
$95,536 $1
May 29, 12 PM $0.311
-1.00%
$96,288 $1
May 29, 11 AM $0.313
-1.31%
$97,169 $1
May 29, 10 AM $0.318
-1.52%
$98,521 $1
May 29, 9 AM $0.323
+0.80%
$100,027 $1
May 29, 8 AM $0.32
+0.76%
$99,196 $1
May 29, 7 AM $0.317
-0.63%
$98,289 $5
May 29, 6 AM $0.32
-0.23%
$99,207 $5
May 29, 5 AM $0.321
+1.94%
$99,386 $6
May 29, 4 AM $0.314
-0.67%
$97,361 $6
May 29, 3 AM $0.316
+0.48%
$97,961 $6
May 29, 2 AM $0.316
-0.29%
$97,960 $6
May 29, 1 AM $0.316
-0.35%
$97,827 $6
May 29, 12 AM $0.318
+0.25%
$98,583 $6
May 28, 11 PM $0.316
+0.13%
$97,850 $5
May 28, 10 PM $0.315
-1.09%
$97,573 $5
May 28, 9 PM $0.318
-0.72%
$98,613 $5
May 28, 8 PM $0.322
-0.15%
$99,831 $5
May 28, 7 PM $0.324
-0.93%
$100,312 $5