Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.306
-1.42%
$94,994 $2
May 26, 4 PM $0.31
-0.77%
$96,178 $2
May 26, 3 PM $0.314
+0.22%
$97,194 $1
May 26, 2 PM $0.313
-1.41%
$97,139 $1
May 26, 1 PM $0.316
+1.18%
$98,086 $0
May 26, 12 PM $0.312
-0.67%
$96,831 $0
May 26, 11 AM $0.315
+0.00%
$97,658 $0
May 25, 6 PM $0.314
+0.58%
$97,267 $16
May 25, 5 PM $0.313
-1.40%
$97,042 $16
May 25, 4 PM $0.318
+2.86%
$98,679 $16
May 25, 3 PM $0.31
+0.16%
$96,049 $62
May 25, 2 PM $0.309
-0.91%
$95,770 $63
May 25, 1 PM $0.311
+1.31%
$96,310 $64
May 25, 12 PM $0.306
-0.05%
$94,946 $63
May 25, 11 AM $0.306
+0.11%
$95,014 $62
May 25, 10 AM $0.305
+0.05%
$94,602 $62
May 25, 9 AM $0.305
+1.42%
$94,505 $62
May 25, 8 AM $0.3
+0.10%
$92,950 $61
May 25, 7 AM $0.299
-0.24%
$92,700 $61
May 25, 6 AM $0.299
+0.22%
$92,850 $61
May 25, 5 AM $0.299
+1.12%
$92,569 $61
May 25, 4 AM $0.295
+0.53%
$91,481 $60
May 25, 3 AM $0.294
-0.01%
$91,025 $60
May 25, 2 AM $0.294
-0.50%
$91,002 $60
May 25, 1 AM $0.295
-0.48%
$91,513 $60
May 25, 12 AM $0.297
+0.34%
$92,075 $60
May 24, 11 PM $0.296
+0.59%
$91,763 $60
May 24, 10 PM $0.295
+1.62%
$91,333 $60
May 24, 9 PM $0.29
-1.70%
$89,917 $59
May 24, 8 PM $0.295
-0.62%
$91,486 $61
May 24, 7 PM $0.297
-0.04%
$92,086 $62
May 24, 6 PM $0.297
-1.98%
$92,095 $62
May 24, 5 PM $0.303
+0.47%
$93,969 $47
May 24, 4 PM $0.302
-3.66%
$93,475 $46
May 24, 3 PM $0.312
-0.33%
$96,839 $2
May 24, 2 PM $0.313
-0.02%
$97,122 $1
May 24, 1 PM $0.315
-0.59%
$97,679 $1
May 24, 12 PM $0.317
-0.85%
$98,135 $1
May 24, 11 AM $0.319
+0.12%
$98,995 $1
May 24, 10 AM $0.318
-0.24%
$98,740 $3
May 24, 9 AM $0.319
+0.21%
$99,051 $3
May 24, 8 AM $0.319
+0.27%
$98,911 $3
May 24, 7 AM $0.318
-0.03%
$98,740 $3
May 24, 6 AM $0.319
+0.43%
$98,875 $3
May 24, 5 AM $0.318
-1.45%
$98,443 $3
May 24, 4 AM $0.322
+0.98%
$99,964 $3
May 24, 3 AM $0.32
+0.05%
$99,058 $3
May 24, 2 AM $0.319
+0.05%
$98,812 $3
May 24, 1 AM $0.319
+0.08%
$98,848 $3
May 24, 12 AM $0.319
-0.14%
$98,770 $3