Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.319
-0.14%
$98,770 $3
May 23, 11 PM $0.318
+0.72%
$98,696 $3
May 23, 10 PM $0.316
-0.98%
$98,025 $3
May 23, 9 PM $0.319
-1.72%
$98,778 $3
May 23, 8 PM $0.323
+1.66%
$100,043 $2
May 23, 7 PM $0.317
+0.16%
$98,369 $2
May 23, 6 PM $0.317
+0.21%
$98,162 $2
May 23, 5 PM $0.316
+0.73%
$97,887 $2
May 23, 4 PM $0.313
+0.12%
$97,189 $2
May 23, 3 PM $0.313
+0.07%
$97,162 $2
May 23, 2 PM $0.312
+0.82%
$96,672 $2
May 23, 1 PM $0.309
+0.93%
$95,801 $2
May 23, 12 PM $0.305
+0.68%
$94,513 $2
May 23, 11 AM $0.303
+0.91%
$93,834 $2
May 23, 10 AM $0.3
+0.00%
$93,084 $2
May 23, 6 AM $0.311
+0.86%
$96,554 $2
May 23, 5 AM $0.309
-0.05%
$95,836 $2
May 23, 4 AM $0.309
-0.23%
$95,909 $7
May 23, 3 AM $0.311
+0.13%
$96,269 $8
May 23, 2 AM $0.31
+0.31%
$96,140 $8
May 23, 1 AM $0.309
+0.80%
$95,818 $8
May 23, 12 AM $0.306
-0.35%
$94,791 $8
May 22, 11 PM $0.307
-1.37%
$95,156 $8
May 22, 10 PM $0.311
-1.15%
$96,403 $8
May 22, 9 PM $0.315
+0.24%
$97,641 $8
May 22, 8 PM $0.313
-0.70%
$97,148 $8
May 22, 7 PM $0.313
-2.32%
$97,180 $8
May 22, 6 PM $0.321
-2.65%
$99,483 $8
May 22, 5 PM $0.33
-2.85%
$102,190 $8
May 22, 4 PM $0.34
+2.95%
$105,258 $9
May 22, 3 PM $0.328
+0.19%
$101,547 $9
May 22, 2 PM $0.327
-2.92%
$101,292 $8
May 22, 1 PM $0.338
+1.09%
$104,858 $9
May 22, 12 PM $0.334
+1.19%
$103,442 $9
May 22, 11 AM $0.329
+0.66%
$102,104 $9
May 22, 10 AM $0.327
-0.37%
$101,514 $9
May 22, 9 AM $0.328
-0.69%
$101,753 $9
May 22, 8 AM $0.332
-0.71%
$102,815 $9
May 22, 7 AM $0.336
+1.34%
$104,247 $9
May 22, 6 AM $0.33
-1.56%
$102,350 $9
May 22, 5 AM $0.336
+2.10%
$104,196 $7
May 22, 4 AM $0.329
-3.31%
$101,994 $7
May 22, 3 AM $0.34
+0.54%
$105,386 $0
May 22, 2 AM $0.34
+3.57%
$105,332 $0
May 22, 1 AM $0.328
+1.26%
$101,758 $0
May 22, 12 AM $0.325
-0.79%
$100,648 $0
May 21, 11 PM $0.327
-0.46%
$101,453 $0
May 21, 10 PM $0.329
-0.27%
$102,022 $0
May 21, 9 PM $0.33
+0.84%
$102,289 $0
May 21, 8 PM $0.328
-0.27%
$101,678 $0