Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TENDY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.328
-0.27%
$101,678 $0
May 21, 7 PM $0.328
+1.37%
$101,748 $0
May 21, 6 PM $0.325
-0.26%
$100,854 $0
May 21, 5 PM $0.323
+1.64%
$100,261 $0
May 21, 4 PM $0.318
-1.47%
$98,590 $0
May 21, 3 PM $0.324
+0.49%
$100,393 $0.1
May 21, 2 PM $0.322
-0.60%
$99,790 $0.1
May 21, 1 PM $0.321
+0.09%
$99,561 $0.1
May 21, 12 PM $0.321
+0.00%
$99,561 $0.1
May 19, 1 PM $0.323
+0.28%
$100,076 $18
May 19, 12 PM $0.322
+0.06%
$99,758 $18
May 19, 11 AM $0.322
-0.06%
$99,710 $18
May 19, 10 AM $0.321
-0.67%
$99,569 $18
May 19, 9 AM $0.324
-1.01%
$100,329 $18
May 19, 8 AM $0.327
-0.31%
$101,494 $19
May 19, 7 AM $0.328
+0.20%
$101,779 $19
May 19, 6 AM $0.328
-0.35%
$101,580 $36
May 19, 5 AM $0.329
-0.35%
$102,011 $65
May 19, 4 AM $0.33
+0.20%
$102,410 $65
May 19, 3 AM $0.33
+0.77%
$102,241 $65
May 19, 2 AM $0.328
+0.25%
$101,579 $65
May 19, 1 AM $0.328
-1.43%
$101,590 $65
May 19, 12 AM $0.332
+0.28%
$102,787 $66
May 18, 11 PM $0.331
+1.02%
$102,470 $65
May 18, 10 PM $0.327
+0.40%
$101,369 $65
May 18, 9 PM $0.325
+1.09%
$100,663 $121
May 18, 8 PM $0.321
+0.23%
$99,621 $119
May 18, 7 PM $0.32
+2.22%
$99,273 $119
May 18, 6 PM $0.315
-1.16%
$97,533 $116
May 18, 5 PM $0.318
-0.05%
$98,435 $118
May 18, 4 PM $0.318
+0.31%
$98,515 $118
May 18, 3 PM $0.317
-0.30%
$98,264 $118
May 18, 2 PM $0.318
-2.33%
$98,518 $118
May 18, 1 PM $0.325
-0.52%
$100,604 $120
May 18, 12 PM $0.327
+0.58%
$101,294 $108
May 18, 11 AM $0.326
+0.95%
$101,081 $108
May 18, 10 AM $0.323
-0.39%
$100,029 $107
May 18, 9 AM $0.325
-0.69%
$100,714 $107
May 18, 8 AM $0.327
+0.52%
$101,300 $108
May 18, 7 AM $0.325
-1.67%
$100,733 $444
May 18, 6 AM $0.338
-0.46%
$104,709 $428
May 18, 5 AM $0.34
-0.31%
$105,511 $403
May 18, 4 AM $0.341
+0.24%
$105,661 $405
May 18, 3 AM $0.34
-0.01%
$105,324 $404
May 18, 2 AM $0.339
-0.06%
$105,067 $403
May 18, 1 AM $0.338
-0.18%
$104,669 $402
May 18, 12 AM $0.336
-0.21%
$104,319 $401
May 17, 11 PM $0.336
-2.20%
$104,300 $400
May 17, 10 PM $0.344
+4.17%
$106,567 $406
May 17, 9 PM $0.33
+0.41%
$102,338 $355