Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.33
+0.41%
$102,338 $355
May 17, 8 PM $0.329
-0.03%
$101,954 $353
May 17, 7 PM $0.329
+0.40%
$101,957 $353
May 17, 6 PM $0.328
-0.05%
$101,538 $352
May 17, 5 PM $0.328
-0.16%
$101,546 $352
May 17, 4 PM $0.328
-0.29%
$101,701 $353
May 17, 3 PM $0.329
-0.02%
$102,121 $354
May 17, 2 PM $0.329
-0.08%
$102,030 $354
May 17, 1 PM $0.33
-0.96%
$102,230 $354
May 17, 12 PM $0.333
+0.31%
$103,167 $351
May 17, 11 AM $0.332
-0.55%
$102,903 $349
May 17, 10 AM $0.334
-0.07%
$103,672 $351
May 17, 9 AM $0.334
+1.08%
$103,571 $352
May 17, 8 AM $0.331
+0.00%
$102,488 $348
May 16, 6 AM $0.389
-0.84%
$120,674 $3
May 16, 5 AM $0.393
-0.05%
$121,973 $3
May 16, 4 AM $0.393
-1.19%
$121,927 $3
May 16, 3 AM $0.398
-0.45%
$123,239 $3
May 16, 2 AM $0.4
+1.77%
$124,038 $3
May 16, 1 AM $0.393
+0.04%
$121,778 $3
May 16, 12 AM $0.393
+0.15%
$121,931 $3
May 15, 11 PM $0.392
-0.38%
$121,636 $3
May 15, 10 PM $0.394
+0.11%
$122,116 $3
May 15, 9 PM $0.394
-0.51%
$122,038 $3
May 15, 8 PM $0.395
-0.35%
$122,594 $9
May 15, 7 PM $0.397
-0.61%
$123,099 $9
May 15, 6 PM $0.399
-0.42%
$123,793 $9
May 15, 5 PM $0.4
+1.13%
$124,010 $9
May 15, 4 PM $0.395
+1.63%
$122,588 $9
May 15, 3 PM $0.389
-1.62%
$120,673 $9
May 15, 2 PM $0.395
+1.44%
$122,426 $9
May 15, 1 PM $0.389
-3.49%
$120,693 $9
May 15, 12 PM $0.403
+0.07%
$125,063 $9
May 15, 11 AM $0.403
+0.28%
$124,988 $9
May 15, 10 AM $0.403
+0.25%
$124,834 $9
May 15, 9 AM $0.401
-0.50%
$124,335 $9
May 15, 8 AM $0.404
-0.90%
$125,247 $9
May 15, 7 AM $0.406
-1.92%
$125,975 $9
May 15, 6 AM $0.415
-0.08%
$128,596 $10
May 15, 5 AM $0.416
-2.26%
$128,856 $6
May 15, 4 AM $0.429
-0.70%
$133,000 $6
May 15, 3 AM $0.43
-0.33%
$133,458 $6
May 15, 2 AM $0.432
+0.01%
$133,948 $6
May 15, 1 AM $0.432
-0.02%
$133,861 $6
May 15, 12 AM $0.433
+1.31%
$134,201 $6
May 14, 11 PM $0.428
-1.34%
$132,791 $6
May 14, 10 PM $0.435
+0.66%
$134,765 $6
May 14, 9 PM $0.432
-1.30%
$134,018 $6
May 14, 8 PM $0.438
+0.09%
$135,755 $0
May 14, 7 PM $0.438
-1.00%
$135,789 $0