Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.515
-0.73%
$159,664 $0
May 12, 8 AM $0.518
+0.93%
$160,543 $0
May 12, 7 AM $0.512
-0.24%
$158,827 $0
May 12, 6 AM $0.514
-0.47%
$159,268 $0
May 12, 5 AM $0.517
+0.95%
$160,224 $0
May 12, 4 AM $0.512
+0.37%
$158,731 $0
May 12, 3 AM $0.51
+0.00%
$158,007 $0
May 11, 4 AM $0.513
+0.39%
$159,061 $1
May 11, 3 AM $0.512
-1.23%
$158,735 $1
May 11, 2 AM $0.518
+0.32%
$160,574 $1
May 11, 1 AM $0.517
-0.17%
$160,294 $1
May 11, 12 AM $0.517
-0.74%
$160,332 $1
May 10, 11 PM $0.522
-0.23%
$161,832 $1
May 10, 10 PM $0.523
+1.89%
$162,223 $1
May 10, 9 PM $0.515
+1.17%
$159,691 $1
May 10, 8 PM $0.51
-3.29%
$158,068 $1
May 10, 7 PM $0.527
-0.45%
$163,514 $1
May 10, 6 PM $0.529
-0.33%
$163,996 $1
May 10, 5 PM $0.529
-0.26%
$164,099 $1
May 10, 4 PM $0.531
+0.48%
$164,659 $1
May 10, 3 PM $0.529
+0.82%
$163,874 $1
May 10, 2 PM $0.526
-0.09%
$162,968 $1
May 10, 1 PM $0.527
-0.16%
$163,332 $1
May 10, 12 PM $0.528
-0.16%
$163,799 $4
May 10, 11 AM $0.53
-0.74%
$164,228 $30
May 10, 10 AM $0.533
+0.22%
$165,267 $39
May 10, 9 AM $0.533
-0.59%
$165,209 $39
May 10, 8 AM $0.535
+0.56%
$165,965 $40
May 10, 7 AM $0.535
-0.21%
$165,759 $39
May 10, 6 AM $0.536
-0.16%
$166,179 $40
May 10, 5 AM $0.536
-0.88%
$166,116 $40
May 10, 4 AM $0.54
-1.19%
$167,385 $40
May 10, 3 AM $0.545
-0.37%
$168,854 $40
May 10, 2 AM $0.551
-0.11%
$170,691 $40
May 10, 1 AM $0.551
+1.49%
$170,857 $40
May 10, 12 AM $0.543
-0.98%
$168,475 $39
May 9, 11 PM $0.549
-1.06%
$170,113 $41
May 9, 10 PM $0.555
-0.21%
$171,922 $41
May 9, 9 PM $0.555
+0.19%
$172,207 $41
May 9, 8 PM $0.555
-0.07%
$172,015 $41
May 9, 7 PM $0.555
+0.21%
$171,941 $41
May 9, 6 PM $0.553
+1.06%
$171,382 $41
May 9, 5 PM $0.549
-0.48%
$170,157 $47
May 9, 4 PM $0.552
+0.02%
$171,157 $47
May 9, 3 PM $0.553
-0.59%
$171,489 $47
May 9, 2 PM $0.558
-0.37%
$172,842 $57
May 9, 1 PM $0.559
+0.77%
$173,189 $57
May 9, 12 PM $0.553
-4.35%
$171,558 $54
May 9, 11 AM $0.577
-0.15%
$178,892 $26
May 9, 10 AM $0.578
+0.48%
$179,184 $17