Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.367
+0.06%
$113,668 $4
May 3, 6 AM $0.366
+0.00%
$113,565 $4
May 3, 5 AM $0.366
+0.22%
$113,517 $4
May 3, 4 AM $0.365
+0.21%
$113,310 $4
May 3, 3 AM $0.365
+0.30%
$113,024 $4
May 3, 2 AM $0.364
-0.07%
$112,736 $4
May 3, 1 AM $0.365
-0.45%
$113,020 $4
May 3, 12 AM $0.366
-0.41%
$113,571 $4
May 2, 11 PM $0.368
+0.08%
$114,032 $227
May 2, 10 PM $0.37
+0.43%
$114,585 $227
May 2, 9 PM $0.368
+0.08%
$114,152 $227
May 2, 8 PM $0.367
-0.01%
$113,856 $227
May 2, 7 PM $0.367
+0.09%
$113,907 $227
May 2, 6 PM $0.367
+0.54%
$113,691 $227
May 2, 5 PM $0.365
-0.27%
$113,128 $225
May 2, 4 PM $0.365
+0.22%
$113,246 $226
May 2, 3 PM $0.365
+0.27%
$113,021 $225
May 2, 2 PM $0.363
-0.01%
$112,666 $225
May 2, 1 PM $0.363
+0.24%
$112,496 $225
May 2, 12 PM $0.363
+0.33%
$112,448 $224
May 2, 11 AM $0.361
-2.05%
$112,004 $223
May 2, 10 AM $0.369
-0.05%
$114,411 $220
May 2, 9 AM $0.369
+0.39%
$114,390 $220
May 2, 8 AM $0.367
+0.32%
$113,902 $219
May 2, 7 AM $0.366
-0.33%
$113,364 $218
May 2, 6 AM $0.367
+0.10%
$113,778 $219
May 2, 5 AM $0.367
-0.05%
$113,820 $219
May 2, 4 AM $0.367
-0.32%
$113,773 $219
May 2, 3 AM $0.368
-0.27%
$113,985 $220
May 2, 2 AM $0.368
-0.35%
$114,124 $220
May 2, 1 AM $0.369
-0.30%
$114,380 $220
May 2, 12 AM $0.37
+0.00%
$114,713 $221
May 1, 4 PM $0.363
-0.27%
$112,595 $1
May 1, 3 PM $0.365
+0.01%
$113,013 $1
May 1, 2 PM $0.364
-0.30%
$112,913 $1
May 1, 1 PM $0.364
+0.40%
$112,914 $1
May 1, 12 PM $0.363
+0.44%
$112,466 $72
May 1, 11 AM $0.361
-0.07%
$112,012 $71
May 1, 10 AM $0.361
+0.00%
$112,028 $72
May 1, 9 AM $0.362
-0.61%
$112,213 $72
May 1, 8 AM $0.364
-0.21%
$112,787 $72
May 1, 7 AM $0.364
-0.06%
$112,894 $72
May 1, 6 AM $0.365
-0.29%
$113,040 $72
May 1, 5 AM $0.366
-0.04%
$113,344 $72
May 1, 4 AM $0.366
+0.01%
$113,436 $72
May 1, 3 AM $0.366
+0.42%
$113,418 $72
May 1, 2 AM $0.364
-0.14%
$112,884 $72
May 1, 1 AM $0.364
+0.14%
$112,969 $72
May 1, 12 AM $0.364
+0.08%
$112,898 $72
Apr 30, 11 PM $0.364
+0.17%
$112,723 $72