Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tendies Historical Data

TENDY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $0.364
+0.17%
$112,723 $72
Apr 30, 10 PM $0.363
-0.20%
$112,613 $72
Apr 30, 9 PM $0.364
-0.14%
$112,929 $72
Apr 30, 8 PM $0.365
+0.08%
$113,129 $72
Apr 30, 7 PM $0.365
+0.01%
$113,164 $72
Apr 30, 6 PM $0.365
+0.07%
$113,269 $80
Apr 30, 5 PM $0.365
+0.12%
$113,148 $80
Apr 30, 4 PM $0.365
-1.20%
$113,129 $80
Apr 30, 3 PM $0.368
-0.77%
$114,045 $184
Apr 30, 2 PM $0.371
-0.89%
$114,955 $185
Apr 30, 1 PM $0.374
-0.99%
$115,963 $187
Apr 30, 12 PM $0.378
+0.21%
$117,242 $113
Apr 30, 11 AM $0.377
+0.22%
$116,941 $178
Apr 30, 10 AM $0.376
-0.61%
$116,635 $178
Apr 30, 9 AM $0.379
+0.63%
$117,409 $179
Apr 30, 8 AM $0.377
+0.02%
$116,685 $178
Apr 30, 7 AM $0.377
+0.54%
$116,712 $178
Apr 30, 6 AM $0.374
+0.32%
$115,975 $177
Apr 30, 5 AM $0.373
+0.22%
$115,626 $176
Apr 30, 4 AM $0.373
-0.76%
$115,429 $176
Apr 30, 3 AM $0.375
+0.30%
$116,259 $177
Apr 30, 2 AM $0.374
-0.81%
$115,747 $177
Apr 30, 1 AM $0.376
-0.21%
$116,623 $178
Apr 30, 12 AM $0.377
+0.68%
$116,748 $178
Apr 29, 11 PM $0.374
+0.07%
$115,912 $177
Apr 29, 10 PM $0.373
-0.01%
$115,692 $176
Apr 29, 9 PM $0.374
+0.47%
$115,799 $176
Apr 29, 8 PM $0.372
+0.66%
$115,174 $176
Apr 29, 7 PM $0.369
+0.03%
$114,347 $174
Apr 29, 6 PM $0.369
-0.06%
$114,213 $174
Apr 29, 4 PM $0.344
-0.37%
$106,639 $64
Apr 29, 3 PM $0.346
-1.26%
$107,081 $64
Apr 29, 2 PM $0.35
-0.22%
$108,486 $65
Apr 29, 1 PM $0.351
-0.77%
$108,655 $65
Apr 29, 12 PM $0.353
+0.00%
$109,468 $66
Apr 28, 9 PM $0.363
-0.17%
$112,558 $24
Apr 28, 8 PM $0.364
-0.29%
$112,763 $24
Apr 28, 7 PM $0.365
+0.36%
$113,080 $24
Apr 28, 6 PM $0.363
+0.22%
$112,611 $24
Apr 28, 5 PM $0.363
-0.01%
$112,427 $24
Apr 28, 4 PM $0.362
+0.00%
$112,287 $24
Apr 28, 3 PM $0.362
-0.11%
$112,236 $24
Apr 28, 2 PM $0.362
-0.32%
$112,210 $24
Apr 28, 1 PM $0.364
+0.28%
$112,908 $24
Apr 28, 12 PM $0.364
+0.32%
$112,715 $24
Apr 28, 11 AM $0.363
-0.63%
$112,348 $24
Apr 28, 10 AM $0.365
+0.37%
$113,017 $24
Apr 28, 9 AM $0.363
-0.44%
$112,448 $25
Apr 28, 8 AM $0.364
-0.10%
$112,867 $25
Apr 28, 7 AM $0.364
-0.12%
$112,876 $25