Entertainer Bald Historical Data

EBLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00001
+0.00%
$ 100,000 $ 0.1
Dec 14, 2025 $ 0.00001
+0.00%
$ -- $ 13
Dec 13, 2025 $ 0.00001
+0.00%
$ 100,000 $ 90
Dec 12, 2025 $ 0.00001
+0.00%
$ 100,000 $ 10
Dec 11, 2025 $ 0.00001
+0.00%
$ 100,000 $ 845
Dec 10, 2025 $ 0.00001
+0.00%
$ -- $ 6
Dec 9, 2025 $ 0.00001
+0.00%
$ 100,000 $ 116
Dec 8, 2025 $ 0.00001
-85.71%
$ 100,000 $ 1,650
Dec 7, 2025 $ 0.00007
+0.00%
$ 700,000 $ 67
Dec 6, 2025 $ 0.00007
-36.36%
$ 700,000 $ 6,488
Dec 5, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 4
Dec 4, 2025 $ 0.00011
-35.29%
$ 1.1 million $ 2
Dec 3, 2025 $ 0.00017
+0.00%
$ 1.7 million $ 1,273
Dec 2, 2025 $ 0.00018
-10.00%
$ 1.8 million $ 370
Dec 1, 2025 $ 0.0002
-4.76%
$ 2 million $ 1,009
Nov 30, 2025 $ 0.00021
-25.00%
$ 2.1 million $ 66
Nov 29, 2025 $ 0.00028
+47.37%
$ 2.8 million $ 10
Nov 28, 2025 $ 0.00019
-17.39%
$ 1.9 million $ 110
Nov 27, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 4
Nov 26, 2025 $ 0.00023
-37.84%
$ 2.3 million $ 190
Nov 25, 2025 $ 0.00037
+164.29%
$ 3.7 million $ 2,174
Nov 24, 2025 $ 0.0001
-81.82%
$ 1 million $ 274
Nov 23, 2025 $ 0.00055
-21.43%
$ 5.5 million $ 71
Nov 22, 2025 $ 0.0014
+27.27%
$ 14 million $ 1,667
Nov 21, 2025 $ 0.0011
+0.00%
$ 11 million $ 1,350
Nov 20, 2025 $ 0.00175
+44.63%
$ 17.5 million $ 0
Nov 19, 2025 $ 0.00121
-36.65%
$ 12.1 million $ 1
Nov 18, 2025 $ 0.00191
+66.09%
$ 19.1 million $ 393
Nov 17, 2025 $ 0.00115
+23.66%
$ 11.5 million $ 480
Nov 16, 2025 $ 0.00118
+31.11%
$ 9.3 million $ 26
Nov 15, 2025 $ 0.00124
+16.98%
$ 12.4 million $ 15
Nov 14, 2025 $ 0.00142
-15.98%
$ 14.2 million $ 1,484
Nov 13, 2025 $ 0.00181
-38.64%
$ 18.1 million $ 813
Nov 12, 2025 $ 0.00222
-92.44%
$ 22.2 million $ 47,996
Nov 11, 2025 $ 0.0262
+0.50%
$ 262.3 million $ 2,129
Nov 10, 2025 $ 0.033
-0.03%
$ 329.7 million $ 18
Nov 9, 2025 $ 0.033
-8.26%
$ 329.8 million $ 70
Nov 8, 2025 $ 0.036
+19.83%
$ 359.5 million $ 30
Nov 7, 2025 $ 0.03
-0.17%
$ 300 million $ 358,812
Nov 6, 2025 $ 0.0335
-29.38%
$ 335.3 million $ 1.14 million
Nov 5, 2025 $ 0.0445
+15.45%
$ 444.5 million $ 254
Nov 4, 2025 $ 0.0385
+15.20%
$ 385 million $ 99,445
Nov 3, 2025 $ 0.053
+22.63%
$ 530 million $ 141,150
Nov 2, 2025 $ 0.0432
-27.95%
$ 432.2 million $ 1,288
Nov 1, 2025 $ 0.06
+0.00%
$ 599.9 million $ 10,849
Oct 31, 2025 $ 0.0448
-36.04%
$ 447.7 million $ 306,418
Oct 30, 2025 $ 0.0915
-17.32%
$ 915.3 million $ 899,713
Oct 29, 2025 $ 0.239
-14.73%
$ 2.39 billion $ 218,509
Oct 28, 2025 $ 0.057
+9.53%
$ 2.23 billion $ 58,266
Oct 27, 2025 $ 0.052
+15.41%
$ 519.8 million $ 40,176