Entertainer Bald Historical Data

EBLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.045
+35.99%
$ 450.4 million $ 102,319
Oct 25, 2025 $ 0.0549
-47.77%
$ 548.9 million $ 362
Oct 24, 2025 $ 0.095
+86.36%
$ 1.05 billion $ 8,034
Oct 23, 2025 $ 0.106
-89.37%
$ 1.06 billion $ 2.04 million
Oct 22, 2025 $ 1
+53.83%
$ 10 billion $ 374,375
Oct 21, 2025 $ 0.65
+46.21%
$ 6.5 billion $ 568,430
Oct 20, 2025 $ 0.444
+1.68%
$ 4.44 billion $ 193,516
Oct 19, 2025 $ 0.436
+1.53%
$ 4.37 billion $ 230,312
Oct 18, 2025 $ 0.43
-0.01%
$ 4.3 billion $ 548,144
Oct 17, 2025 $ 0.43
+9.87%
$ 4.3 billion $ 1.15 million
Download