Beacon Dog Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅38
+1.36%
$ 38,010 $ 43,155
May 27, 2024 $ 0.0₅395
+1.52%
$ 39,500 $ 43,237
May 26, 2024 $ 0.0₅398
-12.60%
$ 39,800 $ 41,845
May 25, 2024 $ 0.0₅482
+17.17%
$ 48,180 $ 33,796
May 24, 2024 $ 0.0₅423
+3.07%
$ 42,320 $ 25,257
May 23, 2024 $ 0.0₅396
+82.51%
$ 39,550 $ 30,283
May 22, 2024 $ 0.0₅223
-19.78%
$ 22,310 $ 7,943
May 21, 2024 $ 0.0₅285
-4.07%
$ 28,540 $ 5,672
May 20, 2024 $ 0.0₅297
+79.32%
$ 29,750 $ 2,294
May 19, 2024 $ 0.0₅18
-5.00%
$ 18,040 $ 111
May 18, 2024 $ 0.0₅19
+5.85%
$ 18,990 $ 466
May 17, 2024 $ 0.0₅158
-0.50%
$ 15,790 $ 201
May 16, 2024 $ 0.0₅172
+33.33%
$ 17,160 $ 920
May 15, 2024 $ 0.0₅129
+7.16%
$ 12,870 $ 1,769
May 14, 2024 $ 0.0₅12
-7.54%
$ 12,010 $ 2,113
May 13, 2024 $ 0.0₅13
-4.90%
$ 12,990 $ 85
May 12, 2024 $ 0.0₅116
+7.00%
$ 11,610 $ 659
May 11, 2024 $ 0.0₅108
+11.17%
$ 10,850 $ 526
May 10, 2024 $ 0.0₆976
+2.09%
$ 9,760 $ 95
May 9, 2024 $ 0.0₆956
+1.27%
$ 9,560 $ 259
May 8, 2024 $ 0.0₆944
-13.79%
$ 9,440 $ 176
May 7, 2024 $ 0.0₅11
+0.18%
$ 10,950 $ 131
May 6, 2024 $ 0.0₅109
+1.30%
$ 10,930 $ 294
May 5, 2024 $ 0.0₅108
+17.79%
$ 10,790 $ 445
May 4, 2024 $ 0.0₆761
-30.69%
$ 7,610 $ 192
May 3, 2024 $ 0.0₅11
-1.17%
$ 10,980 $ 401
May 2, 2024 $ 0.0₅111
-6.09%
$ 11,110 $ 940
May 1, 2024 $ 0.0₅118
-7.30%
$ 11,830 $ 2,818
Apr 30, 2024 $ 0.0₅127
+14.98%
$ 12,740 $ 4,320
Apr 29, 2024 $ 0.0₅111
-9.05%
$ 11,150 $ 7,217
Apr 28, 2024 $ 0.0₅123
-15.45%
$ 12,260 $ 8,927
Apr 27, 2024 $ 0.0₅151
-13.83%
$ 15,140 $ 16,644
Apr 26, 2024 $ 0.0₅146
+27.06%
$ 14,650 $ 23,101
Apr 25, 2024 $ 0.0₅116
-47.29%
$ 11,580 $ 23,122
Apr 24, 2024 $ 0.0₅222
+2.54%
$ 22,200 $ 10,560
Apr 23, 2024 $ 0.0₅225
+19.39%
$ 22,540 $ 8,725
Apr 22, 2024 $ 0.0₅163
+48.18%
$ 16,300 $ 6,577
Apr 21, 2024 $ 0.0₅11
-4.76%
$ 11,000 $ 1,221
Apr 20, 2024 $ 0.0₅115
+14.36%
$ 11,550 $ 1,322
Apr 19, 2024 $ 0.0₅101
+3.06%
$ 10,100 $ 1,821
Apr 18, 2024 $ 0.0₅101
-10.30%
$ 10,100 $ 779
Apr 17, 2024 $ 0.0₅102
+33.33%
$ 10,200 $ 1,552
Apr 16, 2024 $ 0.0₆707
+0.43%
$ 7,070 $ 1,205
Apr 15, 2024 $ 0.0₆656
+7.54%
$ 6,560 $ 1,518
Apr 14, 2024 $ 0.0₆5
-41.18%
$ 5,000 $ 843
Apr 13, 2024 $ 0.0₆85
+28.01%
$ 8,500 $ 875
Apr 12, 2024 $ 0.0₆831
-62.23%
$ 8,310 $ 13,402
Apr 11, 2024 $ 0.0₅22
-21.43%
$ 22,000 $ 2,295
Apr 10, 2024 $ 0.0₅25
-28.57%
$ 25,000 $ 1,683
Apr 9, 2024 $ 0.0₅32
-3.03%
$ 32,000 $ 3,648