Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000158
+0.70%
$ -- $ 1,427
Aug 3, 2025 $ 0.0000111
+2.23%
$ -- $ 22
Jul 26, 2025 $ 0.000014
+0.10%
$ 13,986 $ 163
Jul 25, 2025 $ 0.0000139
-3.25%
$ 13,934 $ 163
Jul 24, 2025 $ 0.0000144
+2.38%
$ 14,394 $ 292
Jul 23, 2025 $ 0.000015
+1.90%
$ 15,009 $ 95
Jul 22, 2025 $ 0.0000147
-1.32%
$ 14,723 $ 465
Jul 21, 2025 $ 0.0000173
-11.57%
$ 17,320 $ 854
Jul 20, 2025 $ 0.0000195
-8.48%
$ 19,545 $ 720
Jul 19, 2025 $ 0.0000213
-6.39%
$ 21,305 $ 1,036
Jul 18, 2025 $ 0.0000252
+8.29%
$ 25,203 $ 1,486
Jul 17, 2025 $ 0.000022
-4.95%
$ -- $ 3,283
Jul 16, 2025 $ 0.000023
-3.42%
$ 23,039 $ 3,491
Jul 15, 2025 $ 0.0000238
+9.23%
$ 23,757 $ 3,067
Jul 14, 2025 $ 0.0000217
-26.95%
$ 21,729 $ 2,191
Jul 13, 2025 $ 0.0000297
+43.41%
$ 29,703 $ 13,082
Jul 12, 2025 $ 0.0000226
-10.18%
$ 22,568 $ 697
Jul 11, 2025 $ 0.0000251
+34.93%
$ 25,103 $ 14,326
Jul 10, 2025 $ 0.0000169
-5.54%
$ 16,909 $ 1,982
Jul 9, 2025 $ 0.0000179
+12.77%
$ 17,934 $ 570
Jul 8, 2025 $ 0.0000159
-4.39%
$ 15,884 $ 1,426
Jul 7, 2025 $ 0.0000182
+17.28%
$ 18,173 $ 553
Jul 6, 2025 $ 0.0000155
-20.52%
$ 15,468 $ 1,033
Jul 5, 2025 $ 0.0000195
-8.62%
$ 19,461 $ 1,081
Jul 4, 2025 $ 0.0000213
-22.16%
$ 21,280 $ 1,925
Jul 3, 2025 $ 0.0000273
-18.22%
$ 27,305 $ 10,687
Jul 2, 2025 $ 0.0000334
+64.30%
$ 33,388 $ 4,032
Jul 1, 2025 $ 0.0000251
-29.79%
$ 25,085 $ 5,123
Jun 30, 2025 $ 0.0000357
+77.31%
$ 35,726 $ 17,817
Jun 29, 2025 $ 0.0000201
-60.40%
$ 20,149 $ 19,907
Jun 28, 2025 $ 0.0000394
-61.97%
$ 39,406 $ 37,359
Jun 27, 2025 $ 0.000102
+33.09%
$ 102,188 $ 130,535
Jun 26, 2025 $ 0.0000679
+842.52%
$ -- $ 141,930
Download