Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIDEL Historical Data

FIDEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.0000208
+0.00%
$20,762 $208
Sep 14, 6 AM $0.0000205
+0.00%
$20,481 $629
Sep 13, 6 PM $0.0000207
+0.00%
$20,664 $509
Sep 13, 11 AM $0.0000212
+0.00%
$21,171 $535
Sep 13, 7 AM $0.0000215
+0.00%
$21,510 $329
Sep 13, 2 AM $0.0000243
-0.26%
$24,263 $430
Sep 12, 3 PM $0.0000244
+0.00%
$24,396 $912
Sep 12, 2 PM $0.0000245
+0.25%
$24,486 $910
Sep 12, 10 AM $0.0000243
-1.29%
$24,257 $857
Sep 12, 5 AM $0.0000243
+0.00%
$24,325 $555
Sep 12, 4 AM $0.0000241
+0.00%
$24,059 $491
Sep 12, 3 AM $0.0000238
+0.00%
$23,767 $490
Sep 11, 10 PM $0.0000238
+0.00%
$23,799 $496
Sep 11, 9 PM $0.000024
+0.00%
$23,962 $669
Sep 11, 8 PM $0.0000245
+1.59%
$24,504 $317
Sep 11, 7 PM $0.000024
+0.00%
$24,007 $301
Sep 11, 1 PM $0.0000236
+0.00%
$23,642 $307
Sep 10, 11 PM $0.000023
+0.08%
$23,005 $438
Sep 10, 10 PM $0.000023
+0.30%
$22,971 $411
Sep 10, 6 PM $0.0000217
+0.00%
$21,700 $123
Sep 10, 1 PM $0.0000213
+0.00%
$21,297 $123
Sep 10, 2 AM $0.0000216
+0.00%
$21,609 $15
Sep 9, 1 PM $0.0000226
+0.00%
$22,646 $252
Sep 9, 2 AM $0.0000225
+0.00%
$22,483 $303
Sep 8, 10 PM $0.0000223
+0.00%
$22,341 $179
Sep 8, 7 PM $0.000023
-0.58%
$22,987 $161
Sep 8, 2 PM $0.0000228
+0.00%
$22,819 $1,230
Sep 8, 11 AM $0.000023
+0.00%
$22,956 $1,407
Sep 8, 7 AM $0.000023
+0.00%
$22,983 $1,450
Sep 8, 5 AM $0.0000231
+0.00%
$23,051 $1,248
Sep 8, 4 AM $0.0000229
-0.41%
$22,940 $1,241
Sep 8, 1 AM $0.0000233
+0.00%
$23,324 $1,231
Sep 7, 7 PM $0.0000233
+0.00%
$23,300 $1,374
Sep 7, 5 PM $0.0000232
+0.00%
$23,198 $1,893
Sep 7, 4 PM $0.0000231
+0.00%
$23,145 $2,715
Sep 7, 3 PM $0.0000231
-12.93%
$23,102 $2,702
Sep 7, 12 PM $0.0000308
+0.00%
$30,788 $2,928
Sep 7, 9 AM $0.0000309
+0.00%
$30,885 $2,886
Sep 6, 11 PM $0.0000314
+0.42%
$31,422 $2,486
Sep 6, 10 PM $0.0000312
+2.50%
$31,151 $2,298
Sep 6, 7 PM $0.00003
+0.00%
$30,048 $1,793
Sep 6, 5 PM $0.0000344
+0.52%
$34,413 $3,481
Sep 6, 2 PM $0.0000432
+0.00%
$43,206 $2,668
Sep 6, 10 AM $0.0000478
+0.00%
$47,793 $4,547
Sep 6, 7 AM $0.0000478
+0.00%
$47,796 $5,211
Sep 6, 2 AM $0.0000478
+0.00%
$47,751 $18,612
Sep 5, 10 PM $0.0000476
-0.98%
$47,593 $18,756
Sep 5, 6 PM $0.0000481
+21.50%
$48,107 $18,634
Sep 5, 5 PM $0.000044
+0.00%
$43,984 $15,066
Sep 5, 4 PM $0.0000445
+0.00%
$44,474 $15,009