FIDEL Historical Data

FIDEL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:53 PM	$ 0.0000597	+0.00%	$ 59,683	$ 12,549
4:48 PM	$ 0.0000595	+0.00%	$ 59,513	$ 12,428
3:51 PM	$ 0.0000591	+0.00%	$ 59,068	$ 16,139
3:20 PM	$ 0.000059	+0.00%	$ 65,471	$ 15,529
3:15 PM	$ 0.0000563	+0.00%	$ 65,471	$ 21,090
2:36 PM	$ 0.0000655	+0.00%	$ 65,471	$ 18,344
2:31 PM	$ 0.0000657	+0.00%	$ 65,701	$ 18,165
1:53 PM	$ 0.0000651	+0.00%	$ 65,110	$ 18,055
1:44 PM	$ 0.0000648	+0.00%	$ 64,812	$ 17,620
1:41 PM	$ 0.0000637	+0.00%	$ 64,812	$ 17,681
1:21 PM	$ 0.0000639	+0.00%	$ 63,912	$ 17,785
1:14 PM	$ 0.0000645	+0.00%	$ 64,497	$ 17,820
1:11 PM	$ 0.0000648	+0.00%	$ 64,497	$ 18,038
12:48 PM	$ 0.0000656	+0.07%	$ 65,636	$ 18,246
12:47 PM	$ 0.0000655	+0.00%	$ 65,636	$ 18,191
12:46 PM	$ 0.0000654	+0.21%	$ 65,636	$ 18,115
12:27 PM	$ 0.0000657	+0.00%	$ 65,711	$ 18,701
12:23 PM	$ 0.0000682	+0.00%	$ 68,240	$ 18,638
12:16 PM	$ 0.000068	+0.00%	$ 68,045	$ 18,896
11:57 AM	$ 0.0000693	+0.00%	$ 69,303	$ 18,901
11:53 AM	$ 0.0000694	+0.00%	$ 69,352	$ 18,851
11:39 AM	$ 0.0000692	+0.00%	$ 69,203	$ 20,154
11:32 AM	$ 0.0000766	+0.00%	$ 76,582	$ 19,912
11:25 AM	$ 0.0000759	+0.00%	$ 76,826	$ 20,092
11:10 AM	$ 0.0000769	+0.00%	$ 76,826	$ 20,376
11:01 AM	$ 0.0000768	+0.00%	$ 76,826	$ 20,652
10:55 AM	$ 0.0000766	+0.00%	$ 76,142	$ 20,469
10:53 AM	$ 0.0000761	+0.00%	$ 76,142	$ 19,566

Download