bDollar Bond Historical Data

bBDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00109
+0.46%
$11,178 $3
Jun 10, 2026 $0.00108
-0.38%
$-- $1
Jun 9, 2026 $0.00111
+0.00%
$-- $0
Jun 8, 2026 $0.00111
+0.00%
$-- $1
Jun 7, 2026 $0.0011
+0.66%
$11,258 $1
Jun 6, 2026 $0.00108
+0.51%
$-- $1
Jun 4, 2026 $0.00111
-0.66%
$-- $1
Jun 3, 2026 $0.00113
-0.82%
$11,568 $1
Jun 2, 2026 $0.00115
-1.84%
$11,781 $1
Jun 1, 2026 $0.00117
+0.32%
$-- $1
May 31, 2026 $0.00119
-2.66%
$12,167 $1
May 30, 2026 $0.0012
+4.16%
$12,331 $2
May 29, 2026 $0.00115
+1.15%
$-- $1
May 28, 2026 $0.00114
-0.50%
$-- $1
May 27, 2026 $0.00116
-1.02%
$11,838 $1
May 26, 2026 $0.00117
-0.48%
$11,934 $1
May 25, 2026 $0.00118
+0.25%
$12,077 $1
May 24, 2026 $0.00117
-0.14%
$-- $1
May 23, 2026 $0.00116
+1.01%
$11,919 $1
May 22, 2026 $0.00117
+4.30%
$11,954 $0
May 21, 2026 $0.00114
+0.30%
$-- $1
May 18, 2026 $0.00115
-6.57%
$-- $1
May 17, 2026 $0.00125
-1.12%
$-- $3
May 16, 2026 $0.00118
+10.55%
$12,086 $4
May 14, 2026 $0.00119
+5.55%
$12,213 $6
May 13, 2026 $0.00114
+19.91%
$11,620 $4
May 12, 2026 $0.00101
-18.52%
$10,323 $3
May 11, 2026 $0.00101
-5.16%
$10,383 $0
May 10, 2026 $0.00118
+7.39%
$12,075 $0
May 9, 2026 $0.00119
+0.00%
$-- $0
May 8, 2026 $0.00118
+0.00%
$-- $2
May 7, 2026 $0.00117
+2.41%
$11,981 $2
May 6, 2026 $0.00115
-1.18%
$11,818 $2
May 5, 2026 $0.00115
-8.73%
$11,737 $2
May 4, 2026 $0.00126
+6.46%
$12,875 $2
May 3, 2026 $0.00122
-1.62%
$12,477 $1
May 2, 2026 $0.00112
-8.48%
$11,463 $3
May 1, 2026 $0.00123
-1.65%
$-- $2
Apr 30, 2026 $0.00138
+19.41%
$14,118 $2
Apr 29, 2026 $0.00116
-0.79%
$11,900 $1
Apr 28, 2026 $0.00116
+0.35%
$11,922 $2
Apr 27, 2026 $0.00117
-0.54%
$12,021 $3
Apr 26, 2026 $0.00118
-3.46%
$12,030 $1
Apr 25, 2026 $0.00115
+15.10%
$-- $0
Apr 24, 2026 $0.00116
-0.57%
$-- $0
Apr 23, 2026 $0.00117
+0.00%
$11,944 $0
Apr 22, 2026 $0.00117
+0.00%
$-- $1
Apr 21, 2026 $0.00115
-2.87%
$-- $1
Apr 19, 2026 $0.00113
+0.00%
$-- $0
Apr 17, 2026 $0.00117
+0.73%
$11,957 $1