Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi BTC Factory Historical Data

SBF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.00661
+0.16%
$-- $2,656
Sep 14, 2024 $0.0066
-0.05%
$138,665 $2,635
Aug 21, 2024 $0.00731
+0.52%
$-- $3,648
Aug 20, 2024 $0.00728
-2.66%
$152,872 $3,639
Jun 26, 2024 $0.00982
-0.24%
$-- $4,127
Jun 25, 2024 $0.00984
+0.66%
$206,722 $4,132
Jun 5, 2024 $0.0112
-0.31%
$-- $2,423
Jun 4, 2024 $0.0112
+0.95%
$236,155 $2,431
May 6, 2024 $0.00955
+0.15%
$-- $4,700
May 5, 2024 $0.00953
+0.31%
$200,223 $4,298
Apr 21, 2024 $0.00989
-0.82%
$-- $10,485
Apr 20, 2024 $0.00996
+1.60%
$209,155 $10,560
Apr 14, 2024 $0.00985
-0.81%
$-- $4,127
Apr 13, 2024 $0.00996
-6.47%
$209,106 $4,193
Mar 14, 2024 $0.0136
-1.80%
$-- $7,510
Mar 13, 2024 $0.0138
-0.66%
$290,389 $7,644
Mar 8, 2024 $0.0139
+1.58%
$-- $2,708
Mar 7, 2024 $0.0136
+1.85%
$286,516 $2,662
Feb 25, 2024 $0.0109
+1.09%
$-- $2,780
Feb 24, 2024 $0.0108
+0.77%
$226,244 $2,749
Feb 23, 2024 $0.0107
-0.62%
$224,676 $2,613
Feb 22, 2024 $0.0117
-0.40%
$-- $25,860
Feb 21, 2024 $0.0117
-1.17%
$246,307 $25,913
Feb 20, 2024 $0.013
+2.43%
$272,527 $9,828
Download