Satoshi BTC Factory Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00661
+0.16%
$ -- $ 2,656
Sep 14, 2024 $ 0.0066
-0.05%
$ 138,665 $ 2,635
Aug 21, 2024 $ 0.00731
+0.52%
$ -- $ 3,648
Aug 20, 2024 $ 0.00728
-2.66%
$ 152,872 $ 3,639
Jun 26, 2024 $ 0.00982
-0.24%
$ -- $ 4,127
Jun 25, 2024 $ 0.00984
+0.66%
$ 206,722 $ 4,132
Jun 5, 2024 $ 0.0112
-0.31%
$ -- $ 2,423
Jun 4, 2024 $ 0.0112
+0.95%
$ 236,155 $ 2,431
May 6, 2024 $ 0.00955
+0.15%
$ -- $ 4,700
May 5, 2024 $ 0.00953
+0.31%
$ 200,223 $ 4,298
Apr 21, 2024 $ 0.00989
-0.82%
$ -- $ 10,485
Apr 20, 2024 $ 0.00996
+1.60%
$ 209,155 $ 10,560
Apr 14, 2024 $ 0.00985
-0.81%
$ -- $ 4,127
Apr 13, 2024 $ 0.00996
-6.47%
$ 209,106 $ 4,193
Mar 14, 2024 $ 0.0136
-1.80%
$ -- $ 7,510
Mar 13, 2024 $ 0.0138
-0.66%
$ 290,389 $ 7,644
Mar 8, 2024 $ 0.0139
+1.58%
$ -- $ 2,708
Mar 7, 2024 $ 0.0136
+1.85%
$ 286,516 $ 2,662
Feb 25, 2024 $ 0.0109
+1.09%
$ -- $ 2,780
Feb 24, 2024 $ 0.0108
+0.77%
$ 226,244 $ 2,749
Feb 23, 2024 $ 0.0107
-0.62%
$ 224,676 $ 2,613
Feb 22, 2024 $ 0.0117
-0.40%
$ -- $ 25,860
Feb 21, 2024 $ 0.0117
-1.17%
$ 246,307 $ 25,913
Feb 20, 2024 $ 0.013
+2.43%
$ 272,527 $ 9,828
Download