Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $87.98
-1.18%
$15.82 million $29,254
Aug 13, 2026 $89.03
+0.89%
$16 million $44,535
Aug 12, 2026 $88.24
-0.85%
$15.87 million $87,428
Aug 11, 2026 $89
+0.33%
$16 million $53,439
Aug 10, 2026 $88.7
-0.41%
$15.94 million $97,416
Aug 9, 2026 $89.06
+0.40%
$16.02 million $35,276
Aug 8, 2026 $88.71
+3.28%
$15.95 million $150,963
Aug 7, 2026 $85.89
+1.31%
$15.45 million $32,762
Aug 6, 2026 $84.77
-1.86%
$15.24 million $35,817
Aug 5, 2026 $86.38
+0.46%
$15.54 million $41,547
Aug 4, 2026 $85.98
+0.30%
$15.47 million $32,555
Aug 3, 2026 $85.73
-0.07%
$15.42 million $28,949
Aug 2, 2026 $85.78
+2.40%
$15.44 million $90,031
Aug 1, 2026 $83.78
-1.39%
$15.07 million $57,162
Jul 31, 2026 $84.96
-2.10%
$15.29 million $61,312
Jul 30, 2026 $86.78
+1.13%
$15.61 million $32,103
Jul 29, 2026 $85.81
-0.07%
$15.45 million $31,816
Jul 28, 2026 $85.86
-0.55%
$15.45 million $61,456
Jul 27, 2026 $86.34
-3.28%
$15.53 million $73,160
Jul 26, 2026 $89.27
+2.90%
$16.07 million $49,132
Jul 25, 2026 $86.76
+0.74%
$15.6 million $27,105
Jul 24, 2026 $86.12
-2.51%
$15.49 million $52,684
Jul 23, 2026 $88.34
-2.55%
$15.89 million $38,822
Jul 22, 2026 $90.64
-0.20%
$16.31 million $31,581
Jul 21, 2026 $90.82
+0.31%
$16.34 million $72,696
Jul 20, 2026 $90.54
+1.97%
$16.28 million $68,522
Jul 19, 2026 $88.79
+1.09%
$15.97 million $41,417
Jul 18, 2026 $87.83
+0.71%
$15.8 million $79,194
Jul 17, 2026 $87.21
-0.45%
$15.68 million $54,905
Jul 16, 2026 $87.61
-2.49%
$15.76 million $78,243
Jul 15, 2026 $89.85
-0.68%
$16.16 million $66,032
Jul 14, 2026 $90.4
+3.80%
$16.27 million $85,481
Jul 13, 2026 $87.08
-2.59%
$15.66 million $90,109
Jul 12, 2026 $89.4
+0.12%
$16.07 million $82,910
Jul 11, 2026 $89.3
-1.59%
$16.04 million $42,940
Jul 10, 2026 $90.74
+0.06%
$16.32 million $101,505
Jul 9, 2026 $90.69
+0.35%
$16.31 million $31,634
Jul 8, 2026 $90.37
-3.51%
$16.26 million $88,494
Jul 7, 2026 $93.65
-1.54%
$16.84 million $152,260
Jul 6, 2026 $95.11
+0.53%
$17.11 million $204,908
Jul 5, 2026 $94.61
-0.23%
$17.01 million $221,925
Jul 4, 2026 $94.83
-0.79%
$17.07 million $131,890
Jul 3, 2026 $95.59
+2.07%
$17.19 million $70,800
Jul 2, 2026 $93.65
+4.22%
$16.85 million $177,308
Jul 1, 2026 $89.86
+5.27%
$16.16 million $130,232
Jun 30, 2026 $85.37
-1.97%
$15.35 million $209,004
Jun 29, 2026 $87.08
+5.27%
$15.66 million $394,065
Jun 28, 2026 $82.72
+1.24%
$14.88 million $123,716
Jun 27, 2026 $81.71
-2.06%
$14.7 million $131,555
Jun 26, 2026 $83.43
+6.51%
$15.01 million $381,117