Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $157.99
-0.78%
$28.42 million $1.26 million
May 2, 2025 $159.3
-1.82%
$28.65 million $1.34 million
May 1, 2025 $161.31
+1.63%
$29.17 million $1.47 million
Apr 30, 2025 $158.77
+0.23%
$28.56 million $1.57 million
Apr 29, 2025 $157.62
-0.70%
$28.35 million $1.38 million
Apr 28, 2025 $158.75
-0.05%
$28.55 million $1.85 million
Apr 27, 2025 $158.89
-0.81%
$28.58 million $1.76 million
Apr 26, 2025 $160.42
-1.13%
$28.85 million $1.67 million
Apr 25, 2025 $162.1
-1.08%
$29.16 million $1.81 million
Apr 24, 2025 $163.53
+0.86%
$29.41 million $1.69 million
Apr 23, 2025 $162.16
+1.50%
$29.17 million $1.6 million
Apr 22, 2025 $159.6
+9.01%
$28.71 million $1.6 million
Apr 21, 2025 $146.52
-1.01%
$26.35 million $1.64 million
Apr 20, 2025 $147.98
-1.21%
$26.62 million $1.64 million
Apr 19, 2025 $149.78
+4.06%
$26.94 million $1.82 million
Apr 18, 2025 $143.92
-0.55%
$25.89 million $1.22 million
Apr 17, 2025 $144.33
+2.46%
$25.96 million $1.54 million
Apr 16, 2025 $140.89
+4.41%
$25.34 million $1.55 million
Apr 15, 2025 $135.35
-2.39%
$24.34 million $1.63 million
Apr 14, 2025 $138.49
+0.71%
$24.91 million $1.68 million
Apr 13, 2025 $137.85
-2.82%
$24.79 million $2.15 million
Apr 12, 2025 $141.8
+8.98%
$25.5 million $2.17 million
Apr 11, 2025 $130.4
+7.88%
$23.45 million $2 million
Apr 10, 2025 $121.01
-5.11%
$21.77 million $1.66 million
Apr 9, 2025 $127.05
+12.56%
$22.85 million $1.24 million
Apr 8, 2025 $113.01
-1.37%
$20.33 million $1.28 million
Apr 7, 2025 $114.29
+0.82%
$20.56 million $1.44 million
Apr 6, 2025 $113.18
-11.96%
$20.36 million $1.52 million
Apr 5, 2025 $128.61
-1.76%
$23.13 million $1.1 million
Apr 4, 2025 $131.36
+4.85%
$23.63 million $1.5 million
Apr 3, 2025 $125.05
-0.08%
$22.49 million $1.84 million
Apr 2, 2025 $125.89
-6.95%
$22.64 million $1.81 million
Apr 1, 2025 $135.42
+1.88%
$24.36 million $1.72 million
Mar 31, 2025 $133.24
-0.05%
$23.97 million $1.3 million
Mar 30, 2025 $133.18
+0.17%
$23.95 million $1.28 million
Mar 29, 2025 $133.14
-3.78%
$23.95 million $1.47 million
Mar 28, 2025 $138.35
-6.22%
$24.88 million $1.85 million
Mar 27, 2025 $147.73
+0.96%
$26.57 million $1.96 million
Mar 26, 2025 $146.43
-4.32%
$26.34 million $2 million
Mar 25, 2025 $153.31
+2.06%
$27.57 million $1.88 million
Mar 24, 2025 $150.31
+6.52%
$27.04 million $1.73 million
Mar 23, 2025 $141.24
+3.17%
$25.4 million $1.76 million
Mar 22, 2025 $136.83
-0.21%
$24.61 million $1.56 million
Mar 21, 2025 $137
+0.80%
$24.64 million $1.25 million
Mar 20, 2025 $136.1
-5.55%
$24.48 million $1.48 million
Mar 19, 2025 $144.36
+8.22%
$25.97 million $1.63 million
Mar 18, 2025 $133.37
-2.16%
$23.99 million $1.28 million
Mar 17, 2025 $136.55
+1.44%
$24.56 million $1.21 million
Mar 16, 2025 $134.3
-7.21%
$24.16 million $1.31 million
Mar 15, 2025 $144.73
+1.25%
$26.03 million $1.57 million