Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $144.18
+9.97%
$25.93 million $1.32 million
Mar 13, 2025 $131.26
-2.45%
$23.61 million $1.65 million
Mar 12, 2025 $134.47
+0.74%
$24.19 million $2.11 million
Mar 11, 2025 $133.27
+5.50%
$23.97 million $1.68 million
Mar 10, 2025 $125.88
-6.51%
$22.64 million $1.41 million
Mar 9, 2025 $134.51
-7.53%
$24.19 million $1.12 million
Mar 8, 2025 $145.42
-1.80%
$26.16 million $1.32 million
Mar 7, 2025 $148.06
-2.78%
$26.63 million $1.28 million
Mar 6, 2025 $152.18
-2.12%
$27.37 million $1.4 million
Mar 5, 2025 $155.09
+1.25%
$27.9 million $1.38 million
Mar 4, 2025 $153.74
+2.24%
$27.65 million $1.14 million
Mar 3, 2025 $151.01
-19.79%
$27.16 million $1.49 million
Mar 2, 2025 $188.76
+23.79%
$33.95 million $1.54 million
Mar 1, 2025 $152.29
-2.78%
$27.39 million $1.25 million
Feb 28, 2025 $156.6
+7.14%
$28.17 million $1.26 million
Feb 27, 2025 $146.13
+1.80%
$26.28 million $1.36 million
Feb 26, 2025 $143.09
-6.60%
$25.74 million $1.72 million
Feb 25, 2025 $153.02
+0.97%
$27.52 million $1.6 million
Feb 24, 2025 $150.11
-5.32%
$27 million $2.11 million
Feb 21, 2025 $188.74
+7.97%
$-- $695
Feb 14, 2025 $209.03
+2.48%
$-- $151,837
Feb 13, 2025 $205.5
-0.68%
$36.96 million $45,315
Feb 12, 2025 $206.83
-1.39%
$37.2 million $40,773
Feb 11, 2025 $209.75
-1.65%
$37.73 million $93,286
Feb 10, 2025 $214.25
-3.55%
$38.54 million $15,901
Feb 9, 2025 $211.2
+6.59%
$37.99 million $5,534
Feb 8, 2025 $205.22
+1.28%
$36.91 million $8,424
Feb 7, 2025 $202.23
-0.26%
$36.37 million $1,954
Feb 6, 2025 $203.15
-2.33%
$36.54 million $4,827
Feb 5, 2025 $209.91
-3.49%
$37.76 million $2,257
Feb 4, 2025 $216.46
-5.23%
$38.93 million $1,034
Feb 3, 2025 $227.41
+6.33%
$40.9 million $9,463
Feb 2, 2025 $212.3
-7.10%
$38.18 million $9,618
Feb 1, 2025 $227.63
-8.05%
$40.94 million $7,513
Jan 31, 2025 $243.16
-6.40%
$43.74 million $10,180
Jan 30, 2025 $257.85
+6.32%
$46.38 million $5,961
Jan 29, 2025 $241.44
+1.24%
$43.43 million $7,700
Jan 28, 2025 $240.72
-2.65%
$43.3 million $21,775
Jan 27, 2025 $245.01
-4.88%
$44.07 million $8,195
Jan 26, 2025 $259.84
-3.92%
$46.74 million $47,655
Jan 25, 2025 $271.16
-0.89%
$48.77 million $43,592
Jan 24, 2025 $273.55
-0.54%
$49.2 million $29,949
Jan 14, 2025 $326.3
+2.62%
$-- $1,657
Jan 13, 2025 $310.42
+7.80%
$55.83 million $5,173
Jan 12, 2025 $279.71
+5.52%
$50.31 million $4,784
Jan 11, 2025 $262.29
+28.78%
$47.18 million $7,692
Jan 10, 2025 $214.31
-8.09%
$38.55 million $895
Jan 9, 2025 $225.8
+3.90%
$40.61 million $2,006
Jan 8, 2025 $223.3
+0.93%
$40.16 million $6,925
Jan 7, 2025 $225.73
-9.44%
$40.6 million $11,836