Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $78.33
-0.62%
$14.09 million $129,919
Jun 24, 2026 $78.82
-2.39%
$14.18 million $101,205
Jun 23, 2026 $80.75
-3.13%
$14.52 million $65,012
Jun 22, 2026 $83.36
-0.65%
$14.99 million $66,892
Jun 21, 2026 $83.91
-1.10%
$15.09 million $121,845
Jun 20, 2026 $84.84
+5.01%
$15.26 million $188,178
Jun 19, 2026 $80.79
+0.16%
$14.53 million $46,460
Jun 18, 2026 $80.67
-3.17%
$14.51 million $185,225
Jun 17, 2026 $83.39
-2.04%
$15 million $104,997
Jun 16, 2026 $85.13
-0.58%
$15.31 million $71,176
Jun 15, 2026 $85.63
+3.85%
$15.4 million $299,803
Jun 14, 2026 $82.45
+3.50%
$14.84 million $38,679
Jun 13, 2026 $79.66
+3.14%
$14.33 million $74,682
Jun 12, 2026 $77.24
-0.11%
$13.89 million $61,740
Jun 11, 2026 $77.32
+5.72%
$13.91 million $86,340
Jun 10, 2026 $73.13
-2.59%
$13.15 million $87,948
Jun 9, 2026 $75.08
-2.69%
$13.5 million $145,894
Jun 8, 2026 $77.15
+0.63%
$13.88 million $109,165
Jun 7, 2026 $76.67
+6.64%
$13.79 million $150,035
Jun 6, 2026 $71.9
-2.00%
$12.93 million $191,533
Jun 5, 2026 $73.37
-7.69%
$13.2 million $850,844
Jun 4, 2026 $79.48
-3.90%
$14.3 million $1.05 million
Jun 3, 2026 $82.71
-3.63%
$14.88 million $147,291
Jun 2, 2026 $85.82
-8.45%
$15.44 million $154,988
Jun 1, 2026 $93.75
-1.52%
$16.86 million $82,259
May 31, 2026 $95.2
-0.27%
$17.12 million $96,892
May 30, 2026 $95.46
+0.83%
$17.17 million $128,595
May 29, 2026 $94.67
-0.01%
$17.03 million $83,949
May 28, 2026 $94.68
-0.55%
$17.06 million $127,864
May 27, 2026 $95.21
-1.37%
$17.13 million $192,807
May 26, 2026 $96.53
-1.68%
$17.37 million $58,813
May 25, 2026 $98.18
-0.29%
$17.66 million $32,892
May 24, 2026 $98.46
-0.52%
$17.69 million $141,970
May 23, 2026 $98.97
+1.65%
$17.78 million $268,669
May 22, 2026 $97.37
-3.28%
$17.51 million $158,843
May 21, 2026 $100.67
+1.45%
$18.11 million $116,215
May 20, 2026 $99.23
+2.18%
$17.85 million $247,140
May 19, 2026 $97.11
-1.23%
$17.47 million $52,690
May 18, 2026 $98.33
+0.02%
$17.69 million $138,507
May 17, 2026 $98.31
-1.41%
$17.67 million $179,981
May 16, 2026 $99.72
-3.00%
$17.94 million $217,070
May 15, 2026 $102.81
-3.15%
$18.49 million $286,482
May 14, 2026 $106.15
+1.23%
$19.09 million $86,155
May 13, 2026 $104.87
-3.46%
$18.86 million $287,923
May 12, 2026 $108.63
-3.11%
$19.54 million $171,436
May 11, 2026 $112.11
+1.06%
$20.16 million $146,633
May 10, 2026 $110.93
+3.55%
$19.95 million $217,343
May 9, 2026 $107.13
+1.24%
$19.27 million $114,464
May 8, 2026 $105.81
+3.96%
$19.03 million $84,951
May 7, 2026 $101.77
-0.69%
$18.31 million $272,769