Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $87.98
-1.18%
$15.82 million $29,254
Aug 13, 2026 $89.03
+0.89%
$16 million $44,535
Aug 12, 2026 $88.24
-0.85%
$15.87 million $87,428
Aug 11, 2026 $89
+0.33%
$16 million $53,439
Aug 10, 2026 $88.7
-0.41%
$15.94 million $97,416
Aug 9, 2026 $89.06
+0.40%
$16.02 million $35,276
Aug 8, 2026 $88.71
+3.28%
$15.95 million $150,963
Aug 7, 2026 $85.89
+1.31%
$15.45 million $32,762
Aug 6, 2026 $84.77
-1.86%
$15.24 million $35,817
Aug 5, 2026 $86.38
+0.46%
$15.54 million $41,547
Aug 4, 2026 $85.98
+0.30%
$15.47 million $32,555
Aug 3, 2026 $85.73
-0.07%
$15.42 million $28,949
Aug 2, 2026 $85.78
+2.40%
$15.44 million $90,031
Aug 1, 2026 $83.78
-1.39%
$15.07 million $57,162
Jul 31, 2026 $84.96
-2.10%
$15.29 million $61,312
Jul 30, 2026 $86.78
+1.13%
$15.61 million $32,103
Jul 29, 2026 $85.81
-0.07%
$15.45 million $31,816
Jul 28, 2026 $85.86
-0.55%
$15.45 million $61,456
Jul 27, 2026 $86.34
-3.28%
$15.53 million $73,160
Jul 26, 2026 $89.27
+2.90%
$16.07 million $49,132
Jul 25, 2026 $86.76
+0.74%
$15.6 million $27,105
Jul 24, 2026 $86.12
-2.51%
$15.49 million $52,684
Jul 23, 2026 $88.34
-2.55%
$15.89 million $38,822
Jul 22, 2026 $90.64
-0.20%
$16.31 million $31,581
Jul 21, 2026 $90.82
+0.31%
$16.34 million $72,696
Jul 20, 2026 $90.54
+1.97%
$16.28 million $68,522
Jul 19, 2026 $88.79
+1.09%
$15.97 million $41,417
Jul 18, 2026 $87.83
+0.71%
$15.8 million $79,194
Jul 17, 2026 $87.21
-0.45%
$15.68 million $54,905
Jul 16, 2026 $87.61
-2.49%
$15.76 million $78,243
Jul 15, 2026 $89.85
-0.68%
$16.16 million $66,032
Jul 14, 2026 $90.4
+3.80%
$16.27 million $85,481
Jul 13, 2026 $87.08
-2.59%
$15.66 million $90,109
Jul 12, 2026 $89.4
+0.12%
$16.07 million $82,910
Jul 11, 2026 $89.3
-1.59%
$16.04 million $42,940
Jul 10, 2026 $90.74
+0.06%
$16.32 million $101,505
Jul 9, 2026 $90.69
+0.35%
$16.31 million $31,634
Jul 8, 2026 $90.37
-3.51%
$16.26 million $88,494
Jul 7, 2026 $93.65
-1.54%
$16.84 million $152,260
Jul 6, 2026 $95.11
+0.53%
$17.11 million $204,908
Jul 5, 2026 $94.61
-0.23%
$17.01 million $221,925
Jul 4, 2026 $94.83
-0.79%
$17.07 million $131,890
Jul 3, 2026 $95.59
+2.07%
$17.19 million $70,800
Jul 2, 2026 $93.65
+4.22%
$16.85 million $177,308
Jul 1, 2026 $89.86
+5.27%
$16.16 million $130,232
Jun 30, 2026 $85.37
-1.97%
$15.35 million $209,004
Jun 29, 2026 $87.08
+5.27%
$15.66 million $394,065
Jun 28, 2026 $82.72
+1.24%
$14.88 million $123,716
Jun 27, 2026 $81.71
-2.06%
$14.7 million $131,555
Jun 26, 2026 $83.43
+6.51%
$15.01 million $381,117