Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 96.04
+2.41%
$ 17.27 million $ 581,702
Feb 19, 2026 $ 93.78
+1.21%
$ 16.85 million $ 299,446
Feb 18, 2026 $ 92.66
-4.16%
$ 16.67 million $ 272,979
Feb 17, 2026 $ 96.68
-1.54%
$ 17.41 million $ 355,508
Feb 16, 2026 $ 98.19
+0.45%
$ 17.66 million $ 289,661
Feb 15, 2026 $ 97.75
-2.20%
$ 17.58 million $ 372,993
Feb 14, 2026 $ 99.95
+4.40%
$ 17.98 million $ 139,888
Feb 13, 2026 $ 95.74
+7.60%
$ 17.22 million $ 276,707
Feb 12, 2026 $ 88.98
-1.14%
$ 16 million $ 184,618
Feb 11, 2026 $ 90.01
-4.19%
$ 16.19 million $ 335,998
Feb 10, 2026 $ 93.95
-4.48%
$ 16.9 million $ 169,541
Feb 9, 2026 $ 98.36
-0.25%
$ 17.69 million $ 219,334
Feb 8, 2026 $ 98.61
-0.81%
$ 17.77 million $ 119,927
Feb 7, 2026 $ 99.42
+0.17%
$ 17.88 million $ 253,659
Feb 6, 2026 $ 99.25
+12.02%
$ 17.85 million $ 947,779
Feb 5, 2026 $ 88.6
-15.15%
$ 15.94 million $ 536,799
Feb 4, 2026 $ 104.42
-5.75%
$ 18.78 million $ 191,522
Feb 3, 2026 $ 110.79
-6.39%
$ 19.93 million $ 18,523
Feb 2, 2026 $ 118.35
+3.47%
$ 21.34 million $ 92,575
Feb 1, 2026 $ 114.38
-4.25%
$ 20.57 million $ 42,886
Jan 31, 2026 $ 119.49
-10.10%
$ 21.49 million $ 167,288
Jan 30, 2026 $ 132.92
-0.34%
$ 23.91 million $ 99,665
Jan 29, 2026 $ 133.37
-5.93%
$ 23.99 million $ 22,416
Jan 28, 2026 $ 141.77
-1.66%
$ 25.5 million $ 57,159
Jan 27, 2026 $ 144.16
+2.52%
$ 25.93 million $ 7,392
Jan 26, 2026 $ 140.62
+4.58%
$ 25.29 million $ 107,431
Jan 25, 2026 $ 134.46
-6.64%
$ 24.18 million $ 77,542
Jan 24, 2026 $ 144.02
-0.12%
$ 25.9 million $ 12,882
Jan 23, 2026 $ 144.19
-0.67%
$ 25.93 million $ 6,596
Jan 22, 2026 $ 145.16
-0.91%
$ 26.11 million $ 4,622
Jan 21, 2026 $ 146.5
+2.70%
$ 26.29 million $ 119,920
Jan 20, 2026 $ 142.65
-5.39%
$ 25.66 million $ 8,697
Jan 19, 2026 $ 150.77
-3.30%
$ 27.18 million $ 26,117
Jan 18, 2026 $ 155.91
-3.96%
$ 28.04 million $ 12,640
Jan 17, 2026 $ 162.34
-0.88%
$ 29.2 million $ 4,640
Jan 16, 2026 $ 163.78
+1.87%
$ 29.46 million $ 12,400
Jan 15, 2026 $ 160.78
-2.96%
$ 28.96 million $ 11,402
Jan 14, 2026 $ 165.69
+0.93%
$ 29.8 million $ 26,004
Jan 13, 2026 $ 164.17
+4.39%
$ 29.53 million $ 28,398
Jan 12, 2026 $ 157.27
-0.30%
$ 28.29 million $ 9,060
Jan 11, 2026 $ 157.75
+2.92%
$ 28.37 million $ 5,600
Jan 10, 2026 $ 153.28
+0.03%
$ 27.57 million $ 3,142
Jan 9, 2026 $ 153.24
-1.84%
$ 27.56 million $ 8,462
Jan 8, 2026 $ 156.11
+1.46%
$ 28.08 million $ 27,303
Jan 7, 2026 $ 153.87
-3.43%
$ 27.66 million $ 5,808
Jan 6, 2026 $ 159.33
+2.36%
$ 28.66 million $ 18,508
Jan 5, 2026 $ 155.66
+2.91%
$ 28 million $ 21,926
Jan 4, 2026 $ 151.26
+0.61%
$ 27.21 million $ 125,524
Jan 3, 2026 $ 150.34
+1.07%
$ 27.04 million $ 6,970
Jan 2, 2026 $ 148.75
+4.10%
$ 26.75 million $ 13,003