Bitget SOL Staking Historical Data

BGSOL Page 2
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 89.13
+0.32%
$ 16.03 million $ 101,182
Aug 10, 7 PM $ 88.84
+0.46%
$ 15.98 million $ 99,839
Aug 10, 6 PM $ 88.44
-0.24%
$ 15.91 million $ 99,308
Aug 10, 5 PM $ 88.64
+0.40%
$ 15.94 million $ 100,007
Aug 10, 4 PM $ 88.29
-0.36%
$ 15.88 million $ 99,919
Aug 10, 3 PM $ 88.6
-0.49%
$ 15.94 million $ 114,777
Aug 10, 2 PM $ 89.04
+0.04%
$ 16.02 million $ 83,383
Aug 10, 1 PM $ 89
-0.48%
$ 16.01 million $ 67,861
Aug 10, 12 PM $ 89.42
-0.43%
$ 16.08 million $ 64,836
Aug 10, 11 AM $ 89.81
+0.15%
$ 16.15 million $ 55,540
Aug 10, 10 AM $ 89.68
+0.35%
$ 16.13 million $ 53,291
Aug 10, 9 AM $ 89.37
-0.31%
$ 16.07 million $ 51,678
Aug 10, 8 AM $ 89.65
-0.20%
$ 16.12 million $ 38,336
Aug 10, 7 AM $ 89.83
-0.05%
$ 16.16 million $ 38,610
Aug 10, 6 AM $ 89.87
+0.12%
$ 16.16 million $ 38,252
Aug 10, 5 AM $ 89.76
+0.49%
$ 16.14 million $ 37,614
Aug 10, 4 AM $ 89.32
-0.06%
$ 16.07 million $ 37,596
Aug 10, 3 AM $ 89.38
-0.21%
$ 16.08 million $ 37,005
Aug 10, 2 AM $ 89.57
-0.12%
$ 16.11 million $ 37,020
Aug 10, 1 AM $ 89.68
+0.43%
$ 16.13 million $ 37,138
Aug 10, 12 AM $ 89.29
+0.25%
$ 16.06 million $ 36,165
Aug 9, 11 PM $ 89.06
-0.57%
$ 16.02 million $ 35,276
Aug 9, 10 PM $ 89.58
-0.73%
$ 16.11 million $ 34,596
Aug 9, 9 PM $ 90.24
+0.16%
$ 16.23 million $ 31,957
Aug 9, 8 PM $ 90.09
+0.03%
$ 16.2 million $ 31,913
Aug 9, 7 PM $ 90.07
-0.04%
$ 16.2 million $ 31,991
Aug 9, 6 PM $ 90.11
+0.18%
$ 16.21 million $ 32,626
Aug 9, 5 PM $ 89.95
-0.25%
$ 16.18 million $ 32,157
Aug 9, 4 PM $ 90.18
-0.16%
$ 16.22 million $ 31,918
Aug 9, 3 PM $ 90.32
+0.55%
$ 16.25 million $ 17,162
Aug 9, 2 PM $ 89.83
+0.56%
$ 16.16 million $ 16,990
Aug 9, 1 PM $ 89.33
+0.25%
$ 16.07 million $ 42,242
Aug 9, 12 PM $ 89.1
-0.20%
$ 16.03 million $ 41,671
Aug 9, 11 AM $ 89.28
+0.16%
$ 16.06 million $ 42,280
Aug 9, 10 AM $ 89.14
-0.01%
$ 16.03 million $ 108,601
Aug 9, 9 AM $ 89.15
+0.18%
$ 16.03 million $ 108,967
Aug 9, 8 AM $ 88.98
-0.03%
$ 16.01 million $ 108,995
Aug 9, 7 AM $ 89.01
-0.12%
$ 16.01 million $ 108,537
Aug 9, 6 AM $ 89.12
+0.57%
$ 16.03 million $ 108,521
Aug 9, 5 AM $ 88.62
-0.04%
$ 15.94 million $ 110,095
Aug 9, 4 AM $ 88.65
-0.05%
$ 15.95 million $ 110,224
Aug 9, 3 AM $ 88.69
+0.24%
$ 15.95 million $ 133,450
Aug 9, 2 AM $ 88.44
-0.06%
$ 15.91 million $ 150,906
Aug 9, 1 AM $ 88.49
-0.15%
$ 15.92 million $ 150,858
Aug 9, 12 AM $ 88.62
-0.09%
$ 15.94 million $ 150,903
Aug 8, 11 PM $ 88.71
+0.22%
$ 15.95 million $ 150,963
Aug 8, 10 PM $ 88.51
-0.46%
$ 15.92 million $ 150,784
Aug 8, 9 PM $ 88.93
+0.03%
$ 15.99 million $ 151,230
Aug 8, 8 PM $ 88.9
+0.06%
$ 15.99 million $ 151,499
Aug 8, 7 PM $ 88.84
+0.07%
$ 15.98 million $ 151,395