Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 95.02
-0.44%
$ 17.09 million $ 158,857
May 30, 3 AM $ 95.44
-0.40%
$ 17.17 million $ 119,240
May 30, 2 AM $ 95.82
+0.28%
$ 17.23 million $ 118,913
May 30, 1 AM $ 95.56
+0.53%
$ 17.19 million $ 117,221
May 30, 12 AM $ 95.05
+0.40%
$ 17.1 million $ 85,065
May 29, 11 PM $ 94.67
+0.03%
$ 17.03 million $ 83,949
May 29, 10 PM $ 94.64
+0.25%
$ 17.02 million $ 83,018
May 29, 9 PM $ 94.41
-0.48%
$ 16.98 million $ 83,713
May 29, 8 PM $ 94.86
+0.08%
$ 17.06 million $ 84,085
May 29, 7 PM $ 94.78
+0.04%
$ 17.05 million $ 84,206
May 29, 6 PM $ 94.74
-0.78%
$ 17.04 million $ 84,615
May 29, 5 PM $ 95.49
-0.32%
$ 17.17 million $ 90,917
May 29, 4 PM $ 95.79
+0.61%
$ 17.23 million $ 74,439
May 29, 3 PM $ 95.2
+1.43%
$ 17.12 million $ 69,482
May 29, 2 PM $ 93.85
-0.18%
$ 16.88 million $ 60,828
May 29, 1 PM $ 94.02
-0.07%
$ 16.91 million $ 61,049
May 29, 12 PM $ 94.09
-0.23%
$ 16.92 million $ 80,441
May 29, 11 AM $ 94.3
-0.57%
$ 16.96 million $ 61,720
May 29, 10 AM $ 94.84
-0.29%
$ 17.06 million $ 62,083
May 29, 9 AM $ 95.12
+0.30%
$ 17.11 million $ 62,049
May 29, 8 AM $ 94.83
+0.02%
$ 17.06 million $ 61,718
May 29, 7 AM $ 94.82
-0.19%
$ 17.05 million $ 59,669
May 29, 6 AM $ 94.99
+0.38%
$ 17.09 million $ 66,048
May 29, 5 AM $ 94.63
+0.17%
$ 17.02 million $ 65,470
May 29, 4 AM $ 94.47
+0.34%
$ 16.99 million $ 65,142
May 29, 3 AM $ 94.15
+0.02%
$ 16.93 million $ 66,021
May 29, 2 AM $ 94.13
-0.72%
$ 16.93 million $ 124,979
May 29, 1 AM $ 94.81
-0.13%
$ 17.05 million $ 126,213
May 29, 12 AM $ 94.93
+0.27%
$ 17.07 million $ 128,091
May 28, 11 PM $ 94.68
+0.00%
$ 17.03 million $ 127,864
May 28, 10 PM $ 94.68
-0.53%
$ 17.03 million $ 137,968
May 28, 9 PM $ 95.18
+0.04%
$ 17.12 million $ 139,071
May 28, 8 PM $ 95.14
+0.28%
$ 17.11 million $ 154,934
May 28, 7 PM $ 94.88
-0.82%
$ 17.07 million $ 154,487
May 28, 6 PM $ 95.66
+0.72%
$ 17.21 million $ 153,835
May 28, 5 PM $ 94.98
+0.20%
$ 17.08 million $ 149,617
May 28, 4 PM $ 94.79
+1.20%
$ 17.05 million $ 172,244
May 28, 3 PM $ 93.67
-0.07%
$ 16.85 million $ 171,029
May 28, 2 PM $ 93.74
+0.44%
$ 16.86 million $ 178,029
May 28, 1 PM $ 93.33
-0.26%
$ 16.79 million $ 179,984
May 28, 12 PM $ 93.57
+0.19%
$ 16.83 million $ 162,582
May 28, 11 AM $ 93.39
+0.05%
$ 16.8 million $ 173,311
May 28, 10 AM $ 93.34
-0.46%
$ 16.79 million $ 172,526
May 28, 9 AM $ 93.77
+0.40%
$ 16.87 million $ 176,336
May 28, 8 AM $ 93.4
-0.28%
$ 16.8 million $ 176,887
May 28, 7 AM $ 93.66
+0.32%
$ 16.85 million $ 187,819
May 28, 6 AM $ 93.37
+0.36%
$ 16.79 million $ 179,345
May 28, 5 AM $ 93.04
-0.37%
$ 16.73 million $ 214,036
May 28, 4 AM $ 93.38
+0.21%
$ 16.8 million $ 215,534
May 28, 3 AM $ 93.18
-1.62%
$ 16.76 million $ 248,823