Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 98.14
+0.02%
$ 17.68 million $ 128,441
7:24 PM $ 98.12
-0.02%
$ 17.65 million $ 128,491
7:23 PM $ 98.14
+0.01%
$ 17.65 million $ 128,542
7:22 PM $ 98.13
+0.00%
$ 17.65 million $ 128,521
7:21 PM $ 98.13
-0.01%
$ 17.65 million $ 128,538
7:20 PM $ 98.13
-0.02%
$ 17.65 million $ 128,538
7:19 PM $ 98.16
-0.09%
$ 17.65 million $ 128,571
7:18 PM $ 98.25
+0.00%
$ 17.65 million $ 128,196
7:17 PM $ 98.24
+0.00%
$ 17.65 million $ 128,187
7:16 PM $ 98.24
+0.02%
$ 17.65 million $ 128,155
7:15 PM $ 98.22
+0.02%
$ 17.65 million $ 128,107
7:14 PM $ 98.2
+0.07%
$ 17.66 million $ 128,030
7:13 PM $ 98.13
+0.00%
$ 17.66 million $ 127,965
7:12 PM $ 98.13
-0.01%
$ 17.66 million $ 127,966
7:11 PM $ 98.14
+0.00%
$ 17.66 million $ 127,972
7:10 PM $ 98.14
+0.01%
$ 17.66 million $ 127,970
7:09 PM $ 98.14
+0.12%
$ 17.65 million $ 127,873
7:08 PM $ 98.03
+0.03%
$ 17.65 million $ 127,818
7:07 PM $ 97.99
+0.00%
$ 17.65 million $ 127,766
7:06 PM $ 98
+0.02%
$ 17.65 million $ 127,754
7:05 PM $ 97.98
+0.02%
$ 17.65 million $ 127,574
7:04 PM $ 97.96
+0.02%
$ 17.62 million $ 127,586
7:03 PM $ 97.94
+0.07%
$ 17.62 million $ 127,560
7:02 PM $ 97.87
+0.00%
$ 17.62 million $ 127,536
7:01 PM $ 97.87
-0.04%
$ 17.62 million $ 127,536
7:00 PM $ 97.91
+0.03%
$ 17.62 million $ 127,550
6:59 PM $ 97.87
+0.01%
$ 17.6 million $ 127,481
6:58 PM $ 97.86
-0.01%
$ 17.6 million $ 127,507
6:57 PM $ 97.86
-0.04%
$ 17.6 million $ 127,460
6:56 PM $ 97.9
+0.01%
$ 17.6 million $ 127,418
6:55 PM $ 97.89
-0.02%
$ 17.6 million $ 127,431
6:54 PM $ 97.91
-0.04%
$ 17.61 million $ 127,459
6:53 PM $ 97.95
+0.01%
$ 17.61 million $ 127,709
6:52 PM $ 97.94
-0.01%
$ 17.61 million $ 127,790
6:51 PM $ 97.94
-0.01%
$ 17.61 million $ 127,814
6:50 PM $ 97.96
-0.02%
$ 17.61 million $ 127,877
6:49 PM $ 97.97
-0.05%
$ 17.62 million $ 127,823
6:48 PM $ 98.02
+0.05%
$ 17.62 million $ 127,794
6:47 PM $ 97.98
+0.00%
$ 17.62 million $ 127,835
6:46 PM $ 97.98
-0.07%
$ 17.62 million $ 127,835
6:45 PM $ 98.04
-0.01%
$ 17.62 million $ 127,794
6:44 PM $ 98.05
-0.04%
$ 17.64 million $ 127,809
6:43 PM $ 98.09
+0.02%
$ 17.64 million $ 127,838
6:42 PM $ 98.07
+0.02%
$ 17.64 million $ 127,722
6:41 PM $ 98.05
-0.01%
$ 17.64 million $ 127,720
6:40 PM $ 98.06
+0.00%
$ 17.64 million $ 127,739
6:39 PM $ 98.07
+0.06%
$ 17.64 million $ 127,742
6:38 PM $ 98.01
+0.08%
$ 17.64 million $ 127,720
6:37 PM $ 97.94
-0.02%
$ 17.64 million $ 127,634
6:36 PM $ 97.94
+0.27%
$ 17.64 million $ 127,452