Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $140.54
-10.58%
$25.28 million $6,989
Nov 18, 2025 $158.15
+7.95%
$28.27 million $93,375
Nov 17, 2025 $146.5
-4.66%
$26.35 million $16,190
Nov 16, 2025 $153.62
-1.75%
$27.64 million $13,957
Nov 15, 2025 $156.55
+0.80%
$28.12 million $12,701
Nov 14, 2025 $157.43
-3.16%
$27.93 million $32,222
Nov 13, 2025 $161.86
-5.26%
$29.24 million $9,970
Nov 12, 2025 $171.47
-0.98%
$30.73 million $8,838
Nov 11, 2025 $173.16
-7.28%
$31.15 million $8,514
Nov 10, 2025 $186.76
+1.75%
$33.59 million $22,551
Nov 9, 2025 $183.76
+4.28%
$33.05 million $6,561
Nov 8, 2025 $176.21
-2.47%
$31.69 million $6,605
Nov 7, 2025 $180.68
+4.40%
$32.5 million $49,157
Nov 6, 2025 $173.07
-4.53%
$31.13 million $4,679
Nov 5, 2025 $181.27
+4.75%
$32.6 million $71,405
Nov 4, 2025 $173.05
-6.70%
$31.13 million $141,690
Nov 3, 2025 $185.47
-11.39%
$33.36 million $148,404
Nov 2, 2025 $209.3
+0.78%
$37.65 million $12,986
Nov 1, 2025 $207.67
-0.89%
$37.35 million $31,038
Oct 31, 2025 $208.73
+1.47%
$37.69 million $31,562
Oct 30, 2025 $204.7
-5.54%
$37 million $20,997
Oct 29, 2025 $216.71
+0.27%
$38.98 million $16,748
Oct 28, 2025 $216.13
-2.25%
$38.87 million $13,448
Oct 27, 2025 $221.67
-0.55%
$39.87 million $10,303
Oct 26, 2025 $222.9
+3.14%
$40.09 million $18,811
Oct 25, 2025 $216.12
+0.32%
$38.87 million $7,636
Oct 24, 2025 $215.47
+1.19%
$38.75 million $11,173
Oct 23, 2025 $212.04
+5.89%
$38.3 million $18,120
Oct 22, 2025 $199.37
-3.30%
$36.02 million $21,169
Oct 21, 2025 $210.43
-0.56%
$37.08 million $28,008
Oct 20, 2025 $211.83
+1.53%
$38.06 million $17,728
Oct 19, 2025 $211.26
+1.26%
$37.51 million $23,551
Oct 18, 2025 $208.31
+2.95%
$37.53 million $116,737
Oct 17, 2025 $204.52
-0.44%
$36.42 million $318,184
Oct 16, 2025 $203.62
-5.55%
$36.96 million $235,801
Oct 15, 2025 $215.87
-4.07%
$38.78 million $435,633
Oct 14, 2025 $224.29
-3.19%
$40.46 million $413,197
Oct 13, 2025 $231.72
+5.63%
$41.68 million $325,616
Oct 12, 2025 $219.04
+10.86%
$39.47 million $431,242
Oct 11, 2025 $197.4
-5.61%
$35.54 million $808,594
Oct 10, 2025 $208.73
-15.02%
$37.54 million $1.58 million
Oct 9, 2025 $245.39
-3.48%
$44.14 million $323,969
Oct 8, 2025 $254.44
+13.47%
$45.73 million $359,892
Oct 7, 2025 $225.47
-12.72%
$40.55 million $2,739
Oct 6, 2025 $257.92
+1.72%
$46.39 million $282,313
Oct 5, 2025 $253.54
+0.26%
$45.63 million $437,452
Oct 4, 2025 $252.93
-2.09%
$45.51 million $256,416
Oct 3, 2025 $258.42
-0.70%
$46.43 million $536,794
Oct 2, 2025 $260.21
+5.66%
$46.85 million $469,783
Oct 1, 2025 $243.19
+5.23%
$44.19 million $370,305