Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 127.05
+12.56%
$ 22.85 million $ 1.24 million
Apr 8, 2025 $ 113.01
-1.37%
$ 20.33 million $ 1.28 million
Apr 7, 2025 $ 114.29
+0.82%
$ 20.56 million $ 1.44 million
Apr 6, 2025 $ 113.18
-11.96%
$ 20.36 million $ 1.52 million
Apr 5, 2025 $ 128.61
-1.76%
$ 23.13 million $ 1.1 million
Apr 4, 2025 $ 131.36
+4.85%
$ 23.63 million $ 1.5 million
Apr 3, 2025 $ 125.05
-0.08%
$ 22.49 million $ 1.84 million
Apr 2, 2025 $ 125.89
-6.95%
$ 22.64 million $ 1.81 million
Apr 1, 2025 $ 135.42
+1.88%
$ 24.36 million $ 1.72 million
Mar 31, 2025 $ 133.24
-0.05%
$ 23.97 million $ 1.3 million
Mar 30, 2025 $ 133.18
+0.17%
$ 23.95 million $ 1.28 million
Mar 29, 2025 $ 133.14
-3.78%
$ 23.95 million $ 1.47 million
Mar 28, 2025 $ 138.35
-6.22%
$ 24.88 million $ 1.85 million
Mar 27, 2025 $ 147.73
+0.96%
$ 26.57 million $ 1.96 million
Mar 26, 2025 $ 146.43
-4.32%
$ 26.34 million $ 2 million
Mar 25, 2025 $ 153.31
+2.06%
$ 27.57 million $ 1.88 million
Mar 24, 2025 $ 150.31
+6.52%
$ 27.04 million $ 1.73 million
Mar 23, 2025 $ 141.24
+3.17%
$ 25.4 million $ 1.76 million
Mar 22, 2025 $ 136.83
-0.21%
$ 24.61 million $ 1.56 million
Mar 21, 2025 $ 137
+0.80%
$ 24.64 million $ 1.25 million
Mar 20, 2025 $ 136.1
-5.55%
$ 24.48 million $ 1.48 million
Mar 19, 2025 $ 144.36
+8.22%
$ 25.97 million $ 1.63 million
Mar 18, 2025 $ 133.37
-2.16%
$ 23.99 million $ 1.28 million
Mar 17, 2025 $ 136.55
+1.44%
$ 24.56 million $ 1.21 million
Mar 16, 2025 $ 134.3
-7.21%
$ 24.16 million $ 1.31 million
Mar 15, 2025 $ 144.73
+1.25%
$ 26.03 million $ 1.57 million
Mar 14, 2025 $ 144.18
+9.97%
$ 25.93 million $ 1.32 million
Mar 13, 2025 $ 131.26
-2.45%
$ 23.61 million $ 1.65 million
Mar 12, 2025 $ 134.47
+0.74%
$ 24.19 million $ 2.11 million
Mar 11, 2025 $ 133.27
+5.50%
$ 23.97 million $ 1.68 million
Mar 10, 2025 $ 125.88
-6.51%
$ 22.64 million $ 1.41 million
Mar 9, 2025 $ 134.51
-7.53%
$ 24.19 million $ 1.12 million
Mar 8, 2025 $ 145.42
-1.80%
$ 26.16 million $ 1.32 million
Mar 7, 2025 $ 148.06
-2.78%
$ 26.63 million $ 1.28 million
Mar 6, 2025 $ 152.18
-2.12%
$ 27.37 million $ 1.4 million
Mar 5, 2025 $ 155.09
+1.25%
$ 27.9 million $ 1.38 million
Mar 4, 2025 $ 153.74
+2.24%
$ 27.65 million $ 1.14 million
Mar 3, 2025 $ 151.01
-19.79%
$ 27.16 million $ 1.49 million
Mar 2, 2025 $ 188.76
+23.79%
$ 33.95 million $ 1.54 million
Mar 1, 2025 $ 152.29
-2.78%
$ 27.39 million $ 1.25 million
Feb 28, 2025 $ 156.6
+7.14%
$ 28.17 million $ 1.26 million
Feb 27, 2025 $ 146.13
+1.80%
$ 26.28 million $ 1.36 million
Feb 26, 2025 $ 143.09
-6.60%
$ 25.74 million $ 1.72 million
Feb 25, 2025 $ 153.02
+0.97%
$ 27.52 million $ 1.6 million
Feb 24, 2025 $ 150.11
-5.32%
$ 27 million $ 2.11 million
Feb 21, 2025 $ 188.74
+7.97%
$ -- $ 695
Feb 14, 2025 $ 209.03
+2.48%
$ -- $ 151,837
Feb 13, 2025 $ 205.5
-0.68%
$ 36.96 million $ 45,315
Feb 12, 2025 $ 206.83
-1.39%
$ 37.2 million $ 40,773
Feb 11, 2025 $ 209.75
-1.65%
$ 37.73 million $ 93,286