Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $192.43
-3.95%
$34.61 million $733,818
Aug 10, 2025 $200.74
+1.32%
$36.11 million $512,870
Aug 9, 2025 $197.68
+1.91%
$35.57 million $360,161
Aug 8, 2025 $193.96
+0.89%
$34.89 million $430,356
Aug 7, 2025 $192.64
+4.45%
$34.65 million $585,226
Aug 6, 2025 $184.33
+2.35%
$33.15 million $353,480
Aug 5, 2025 $180.11
-3.18%
$32.4 million $502,109
Aug 4, 2025 $186.06
+4.67%
$33.47 million $399,502
Aug 3, 2025 $177.7
+2.24%
$31.99 million $656,659
Aug 2, 2025 $174.28
-2.31%
$31.25 million $587,897
Aug 1, 2025 $177.05
-6.27%
$32.11 million $416,491
Jul 31, 2025 $188.89
-3.01%
$33.97 million $421,536
Jul 30, 2025 $194.63
-2.05%
$35.01 million $563,970
Jul 29, 2025 $198.7
-0.76%
$35.74 million $512,122
Jul 28, 2025 $200.03
-3.15%
$35.98 million $431,615
Jul 27, 2025 $206.39
+2.00%
$37.12 million $458,076
Jul 26, 2025 $202.33
-1.09%
$36.39 million $503,878
Jul 25, 2025 $204.32
+2.11%
$36.75 million $606,047
Jul 24, 2025 $199.66
-3.64%
$35.91 million $540,042
Jul 23, 2025 $207.21
-7.94%
$37.27 million $485,794
Jul 22, 2025 $225.18
+5.17%
$40.5 million $467,701
Jul 21, 2025 $214.11
+7.88%
$38.51 million $637,028
Jul 20, 2025 $198.53
+2.50%
$35.71 million $397,166
Jul 19, 2025 $193.76
-0.03%
$34.85 million $559,772
Jul 18, 2025 $193.77
+0.86%
$34.85 million $1.17 million
Jul 17, 2025 $191.94
+1.30%
$34.52 million $583,185
Jul 16, 2025 $190.11
+6.15%
$34.19 million $761,162
Jul 15, 2025 $179.06
+1.03%
$32.21 million $559,725
Jul 14, 2025 $177.12
+0.75%
$31.86 million $518,205
Jul 13, 2025 $176.06
+0.46%
$31.67 million $497,532
Jul 12, 2025 $175.28
-1.40%
$31.53 million $477,762
Jul 11, 2025 $177.91
+0.07%
$32 million $1.21 million
Jul 10, 2025 $174
+1.54%
$31.34 million $3.96 million
Jul 9, 2025 $171.7
+3.82%
$30.88 million $2.5 million
Jul 8, 2025 $165.31
+1.67%
$29.73 million $2.85 million
Jul 7, 2025 $162.58
-1.75%
$29.24 million $2.45 million
Jul 6, 2025 $165.53
+2.86%
$29.77 million $2.54 million
Jul 5, 2025 $160.94
-0.03%
$28.95 million $2.55 million
Jul 4, 2025 $161.06
-3.10%
$28.97 million $1.98 million
Jul 3, 2025 $166
+0.22%
$29.86 million $2.59 million
Jul 2, 2025 $165.96
+3.67%
$29.85 million $2.99 million
Jul 1, 2025 $160.15
-5.01%
$28.82 million $2.55 million
Jun 30, 2025 $168.6
+0.85%
$30.33 million $2.23 million
Jun 29, 2025 $167.06
+1.88%
$30.05 million $2.34 million
Jun 28, 2025 $164.02
+6.10%
$29.5 million $2.52 million
Jun 27, 2025 $154.72
+2.24%
$27.83 million $2.4 million
Jun 26, 2025 $151.43
-3.12%
$27.24 million $2.29 million
Jun 25, 2025 $156.16
-1.67%
$28.09 million $2.59 million
Jun 24, 2025 $158.64
+0.86%
$28.53 million $2.49 million
Jun 23, 2025 $157.23
+9.65%
$28.28 million $2.68 million