SaracensFanToken Historical Data

SARRIES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 1.02
+0.83%
$ 5.12 million $ 39,746
Jun 14, 2023 $ 1.02
-3.57%
$ 5.1 million $ 39,355
Jun 13, 2023 $ 1.06
+1.05%
$ 5.31 million $ 39,370
Jun 12, 2023 $ 1.05
-1.25%
$ 5.26 million $ 45,102
Jun 11, 2023 $ 1.07
-0.22%
$ 5.33 million $ 47,356
Jun 10, 2023 $ 1.08
-20.42%
$ 5.39 million $ 48,045
Jun 9, 2023 $ 1.35
-0.66%
$ 6.74 million $ 60,937
Jun 8, 2023 $ 1.36
+0.88%
$ 6.78 million $ 59,730
Jun 7, 2023 $ 1.34
-8.74%
$ 6.7 million $ 60,091
Jun 6, 2023 $ 1.47
+0.33%
$ 7.34 million $ 63,844
Jun 5, 2023 $ 1.47
-6.71%
$ 7.33 million $ 62,790
Jun 4, 2023 $ 1.57
-1.15%
$ 7.86 million $ 66,745
Jun 3, 2023 $ 1.59
+1.14%
$ 7.95 million $ 65,379
Jun 2, 2023 $ 1.57
+1.04%
$ 7.84 million $ 65,870
Jun 1, 2023 $ 1.56
+1.63%
$ 7.81 million $ 65,987
May 31, 2023 $ 1.53
-2.18%
$ 7.65 million $ 66,134
May 30, 2023 $ 1.57
+0.20%
$ 7.86 million $ 67,339
May 29, 2023 $ 1.57
-2.70%
$ 7.87 million $ 69,135
May 28, 2023 $ 1.61
+0.53%
$ 8.06 million $ 68,911
May 27, 2023 $ 1.61
+3.13%
$ 8.04 million $ 67,048
May 26, 2023 $ 1.56
+0.42%
$ 7.79 million $ 66,362
May 25, 2023 $ 1.55
-2.38%
$ 7.75 million $ 132,640
May 24, 2023 $ 1.58
-3.02%
$ 7.91 million $ 67,088
May 23, 2023 $ 1.63
-0.30%
$ 8.14 million $ 65,716
May 22, 2023 $ 1.63
+0.47%
$ 8.15 million $ 67,826
May 21, 2023 $ 1.64
-2.55%
$ 8.2 million $ 69,214
May 20, 2023 $ 1.69
+0.55%
$ 8.44 million $ 72,547
May 19, 2023 $ 1.67
+0.15%
$ 8.34 million $ 69,936
May 18, 2023 $ 1.67
-1.15%
$ 8.35 million $ 70,691
May 17, 2023 $ 1.67
+0.98%
$ 8.37 million $ 74,417
May 16, 2023 $ 1.66
-1.42%
$ 8.28 million $ 78,113
May 15, 2023 $ 1.69
-2.37%
$ 8.44 million $ 73,103
May 14, 2023 $ 1.71
+1.26%
$ 8.57 million $ 69,841
May 13, 2023 $ 1.71
+2.86%
$ 8.53 million $ 73,718
May 12, 2023 $ 1.68
+0.37%
$ 8.4 million $ 73,168
May 11, 2023 $ 1.67
-2.90%
$ 8.33 million $ 71,513
May 10, 2023 $ 1.72
-1.94%
$ 8.62 million $ 73,505
May 9, 2023 $ 1.75
+0.37%
$ 8.75 million $ 72,722
May 8, 2023 $ 1.75
-10.42%
$ 8.73 million $ 75,222
May 7, 2023 $ 1.94
+0.27%
$ 9.7 million $ 79,666
May 6, 2023 $ 1.94
-4.02%
$ 9.7 million $ 80,668
May 5, 2023 $ 2.02
+1.17%
$ 10.1 million $ 84,283
May 4, 2023 $ 2
-0.44%
$ 10.02 million $ 83,831
May 3, 2023 $ 2.02
+3.55%
$ 10.1 million $ 85,545
May 2, 2023 $ 1.97
-0.54%
$ 9.84 million $ 81,644
May 1, 2023 $ 1.99
+1.13%
$ 9.95 million $ 87,075
Apr 30, 2023 $ 1.98
+0.16%
$ 9.89 million $ 81,358
Apr 29, 2023 $ 1.98
+0.70%
$ 9.89 million $ 83,383
Apr 28, 2023 $ 1.97
-0.06%
$ 9.87 million $ 80,671
Apr 27, 2023 $ 1.96
+0.44%
$ 9.82 million $ 86,850