SaracensFanToken Historical Data

SARRIES Page 11
Date Close Price change Market cap Trading volume
Apr 26, 2023 $1.96
+0.21%
$9.8 million $85,033
Apr 25, 2023 $1.96
+4.52%
$9.79 million $82,635
Apr 24, 2023 $1.88
+2.18%
$9.42 million $25,239
Apr 23, 2023 $1.85
-1.41%
$9.23 million $73,204
Apr 22, 2023 $1.85
+1.53%
$9.26 million $78,379
Apr 21, 2023 $1.81
-8.08%
$9.04 million $74,795
Apr 20, 2023 $1.97
-2.30%
$9.83 million $82,389
Apr 19, 2023 $2.02
-3.34%
$10.11 million $85,289
Apr 18, 2023 $2.11
+0.78%
$10.54 million $88,760
Apr 17, 2023 $2.08
-2.27%
$10.4 million $86,703
Apr 16, 2023 $2.13
+3.62%
$10.63 million $87,070
Apr 15, 2023 $2.05
+0.28%
$10.26 million $86,993
Apr 14, 2023 $2.05
+2.90%
$10.26 million $86,485
Apr 13, 2023 $2
+3.19%
$9.99 million $92,267
Apr 12, 2023 $1.94
-2.78%
$9.7 million $92,459
Apr 11, 2023 $2
-2.00%
$10.02 million $84,781
Apr 10, 2023 $2.05
+0.96%
$10.24 million $85,783
Apr 9, 2023 $2.02
-0.82%
$10.08 million $85,408
Apr 8, 2023 $2.04
+1.19%
$10.22 million $88,063
Apr 7, 2023 $2.02
+0.35%
$10.08 million $83,897
Apr 6, 2023 $2
-0.21%
$10.02 million $82,577
Apr 5, 2023 $2
+4.22%
$10 million $84,527
Apr 4, 2023 $1.92
+2.03%
$9.58 million $80,502
Apr 3, 2023 $1.9
+3.50%
$9.52 million $79,570
Apr 2, 2023 $1.84
-2.85%
$9.18 million $73,984
Apr 1, 2023 $1.89
+1.45%
$9.44 million $77,276
Mar 31, 2023 $1.87
+2.54%
$9.35 million $76,743
Mar 30, 2023 $1.82
-1.50%
$9.08 million $74,969
Mar 29, 2023 $1.84
+3.59%
$9.21 million $76,043
Mar 28, 2023 $1.78
+0.62%
$8.88 million $73,231
Mar 27, 2023 $1.77
-5.88%
$8.84 million $74,725
Mar 26, 2023 $1.88
+2.33%
$9.39 million $77,531
Mar 25, 2023 $1.85
+0.74%
$9.25 million $76,904
Mar 24, 2023 $1.84
-2.18%
$9.22 million $78,351
Mar 23, 2023 $1.89
+3.98%
$9.47 million $138,426
Mar 22, 2023 $1.83
-3.22%
$9.17 million $173,641
Mar 21, 2023 $1.89
+4.56%
$9.47 million $169,426
Mar 20, 2023 $1.81
-2.45%
$9.04 million $164,091
Mar 19, 2023 $1.86
+2.23%
$9.32 million $169,520
Mar 18, 2023 $1.82
-4.47%
$9.1 million $162,863
Mar 17, 2023 $1.89
+5.39%
$9.47 million $177,768
Mar 16, 2023 $1.8
+2.80%
$8.98 million $161,336
Mar 15, 2023 $1.75
-8.77%
$8.73 million $165,516
Mar 14, 2023 $1.9
+3.46%
$9.49 million $181,729
Mar 13, 2023 $1.84
+3.50%
$9.21 million $179,537
Mar 12, 2023 $1.77
+4.21%
$8.86 million $159,234
Mar 11, 2023 $1.7
-0.58%
$8.48 million $153,825
Mar 10, 2023 $1.71
+3.85%
$8.53 million $155,090
Mar 9, 2023 $1.64
-4.99%
$8.22 million $173,671
Mar 8, 2023 $1.75
-3.21%
$8.74 million $118,837