SaracensFanToken Historical Data

SARRIES Page 12
Date Close Price change Market cap Trading volume
Mar 7, 2023 $1.81
+2.44%
$9.03 million $72
Mar 6, 2023 $1.76
+1.18%
$8.82 million $77
Mar 5, 2023 $1.74
-3.86%
$8.72 million $64
Mar 4, 2023 $1.81
-8.94%
$9.07 million $116
Mar 3, 2023 $1.99
-5.35%
$9.97 million $149
Mar 2, 2023 $2.11
-1.24%
$10.53 million $86
Mar 1, 2023 $2.13
+10.03%
$10.66 million $173
Feb 28, 2023 $1.94
-6.85%
$9.69 million $8
Feb 27, 2023 $2.08
+3.24%
$10.38 million $34
Feb 26, 2023 $2.01
+3.07%
$10.04 million $29
Feb 25, 2023 $1.95
-5.94%
$9.73 million $20
Feb 24, 2023 $2.06
+2.22%
$10.32 million $14
Feb 23, 2023 $2.02
-4.76%
$10.1 million $29
Feb 22, 2023 $2.12
+2.67%
$10.59 million $45
Feb 21, 2023 $1.94
-3.77%
$9.72 million $10
Feb 20, 2023 $2.02
-4.60%
$10.09 million $55
Feb 19, 2023 $2.11
+5.99%
$10.57 million $30
Feb 18, 2023 $2
+2.92%
$9.98 million $35
Feb 17, 2023 $1.95
+4.37%
$9.73 million $31
Feb 16, 2023 $1.86
-5.94%
$9.31 million $19
Feb 15, 2023 $1.98
+1.19%
$9.89 million $32
Feb 14, 2023 $1.95
+3.92%
$9.76 million $8
Feb 13, 2023 $1.88
+1.20%
$9.41 million $33
Feb 12, 2023 $1.86
-2.71%
$9.28 million $124
Feb 11, 2023 $1.91
+1.45%
$9.54 million $25
Feb 10, 2023 $1.88
-2.20%
$9.39 million $29
Feb 9, 2023 $1.92
-18.10%
$9.59 million $32
Feb 8, 2023 $2.35
+5.21%
$11.74 million $199
Feb 7, 2023 $2.23
+17.30%
$11.15 million $310
Feb 6, 2023 $1.9
-1.67%
$9.52 million $14
Feb 5, 2023 $1.94
-8.53%
$9.68 million $39
Feb 4, 2023 $2.11
+8.26%
$10.57 million $105
Feb 3, 2023 $1.95
+0.78%
$9.77 million $30
Feb 2, 2023 $1.94
+0.88%
$9.68 million $51
Feb 1, 2023 $1.92
+1.38%
$9.58 million $48
Jan 31, 2023 $1.89
+1.95%
$9.46 million $34
Jan 30, 2023 $1.86
-12.95%
$9.28 million $73
Jan 29, 2023 $2.13
+9.36%
$10.64 million $45
Jan 28, 2023 $1.95
-0.87%
$9.74 million $107
Jan 27, 2023 $1.96
-8.60%
$9.8 million $169
Jan 26, 2023 $2.15
+5.33%
$10.74 million $160
Jan 25, 2023 $2.04
-2.64%
$10.2 million $206
Jan 24, 2023 $1.99
-9.13%
$9.97 million $196
Jan 23, 2023 $2.2
+3.98%
$10.98 million $348
Jan 22, 2023 $2.11
+0.50%
$10.56 million $66
Jan 21, 2023 $2.1
+1.53%
$10.51 million $108
Jan 20, 2023 $2.07
+7.39%
$10.35 million $148
Jan 19, 2023 $1.93
+2.99%
$9.64 million $30
Jan 18, 2023 $1.87
-0.17%
$9.36 million $50
Jan 17, 2023 $1.87
+0.06%
$9.36 million $57