SaracensFanToken Historical Data

SARRIES Page 5
Date Close Price change Market cap Trading volume
Feb 20, 2024 $1.2
+6.05%
$6 million $455
Feb 19, 2024 $1.13
+5.57%
$5.66 million $461
Feb 18, 2024 $1.07
-2.52%
$5.36 million $426
Feb 17, 2024 $1.1
-3.45%
$5.5 million $416
Feb 16, 2024 $1.12
-5.68%
$5.62 million $512
Feb 15, 2024 $1.19
+3.36%
$5.94 million $388
Feb 14, 2024 $1.15
+6.24%
$5.74 million $384
Feb 13, 2024 $1.08
-9.22%
$5.41 million $419
Feb 12, 2024 $1.19
+0.06%
$5.97 million $418
Feb 11, 2024 $1.39
-1.68%
$6.97 million $487
Feb 10, 2024 $1.42
-6.08%
$7.08 million $365
Feb 9, 2024 $1.51
+7.75%
$7.54 million $429
Feb 8, 2024 $1.4
-1.34%
$7.01 million $378
Feb 7, 2024 $1.42
+1.81%
$7.1 million $378
Feb 6, 2024 $1.39
+0.74%
$6.97 million $361
Feb 5, 2024 $1.39
-1.56%
$6.93 million $392
Feb 4, 2024 $1.41
-7.10%
$7.04 million $375
Feb 3, 2024 $1.52
+5.57%
$7.58 million $378
Feb 2, 2024 $1.44
-3.45%
$7.18 million $432
Feb 1, 2024 $1.55
+7.83%
$7.77 million $420
Jan 31, 2024 $1.44
-1.21%
$7.22 million $376
Jan 30, 2024 $1.46
-8.34%
$7.29 million $379
Jan 29, 2024 $1.59
-4.17%
$7.96 million $427
Jan 28, 2024 $1.66
-7.52%
$8.32 million $394
Jan 27, 2024 $1.8
+3.65%
$8.99 million $494
Jan 26, 2024 $1.74
-1.52%
$8.68 million $405
Jan 25, 2024 $1.77
+13.33%
$8.83 million $400
Jan 24, 2024 $1.56
-3.60%
$7.79 million $345
Jan 23, 2024 $1.61
+1.53%
$8.04 million $8,818
Jan 22, 2024 $1.58
-3.19%
$7.92 million $51,572
Jan 21, 2024 $1.63
-7.66%
$8.15 million $58,998
Jan 20, 2024 $1.77
+19.27%
$8.84 million $59,231
Jan 19, 2024 $1.48
-5.93%
$7.39 million $58,722
Jan 18, 2024 $1.57
-5.37%
$7.84 million $60,568
Jan 17, 2024 $1.65
-3.86%
$8.24 million $71,522
Jan 16, 2024 $1.71
+13.31%
$8.54 million $67,220
Jan 15, 2024 $1.52
+8.04%
$7.59 million $68,554
Jan 14, 2024 $1.4
-4.33%
$7 million $55,538
Jan 13, 2024 $1.46
+14.56%
$7.3 million $62,882
Jan 12, 2024 $1.27
-7.48%
$6.37 million $50,935
Jan 11, 2024 $1.37
+3.82%
$6.86 million $52,857
Jan 10, 2024 $1.32
+6.40%
$6.61 million $50,889
Jan 9, 2024 $1.24
-4.64%
$6.22 million $50,555
Jan 8, 2024 $1.32
+2.03%
$6.58 million $53,392
Jan 7, 2024 $1.28
-3.69%
$6.4 million $48,647
Jan 6, 2024 $1.33
-3.41%
$6.63 million $50,281
Jan 5, 2024 $1.38
+0.05%
$6.88 million $48,074
Jan 4, 2024 $1.36
+0.25%
$6.81 million $40,247
Jan 3, 2024 $1.35
-10.23%
$6.77 million $57,108
Jan 2, 2024 $1.5
-0.56%
$7.5 million $52,066