SaracensFanToken Historical Data

SARRIES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 1.5
+3.22%
$ 7.51 million $ 56,931
Dec 31, 2023 $ 1.44
-2.10%
$ 7.2 million $ 50,821
Dec 30, 2023 $ 1.48
+0.70%
$ 7.38 million $ 57,021
Dec 29, 2023 $ 1.47
-2.10%
$ 7.36 million $ 49,370
Dec 28, 2023 $ 1.51
-6.48%
$ 7.54 million $ 53,017
Dec 27, 2023 $ 1.61
+9.26%
$ 8.05 million $ 58,075
Dec 26, 2023 $ 1.47
-3.80%
$ 7.34 million $ 53,968
Dec 25, 2023 $ 1.54
+4.85%
$ 7.69 million $ 62,345
Dec 24, 2023 $ 1.47
-1.22%
$ 7.36 million $ 58,298
Dec 23, 2023 $ 1.49
-1.58%
$ 7.47 million $ 60,040
Dec 22, 2023 $ 1.52
+5.36%
$ 7.58 million $ 61,860
Dec 21, 2023 $ 1.44
+0.13%
$ 7.18 million $ 57,365
Dec 20, 2023 $ 1.43
+4.55%
$ 7.15 million $ 54,294
Dec 19, 2023 $ 1.35
-4.39%
$ 6.74 million $ 54,619
Dec 18, 2023 $ 1.37
+0.73%
$ 6.83 million $ 49,736
Dec 17, 2023 $ 1.36
+2.22%
$ 6.78 million $ 51,206
Dec 16, 2023 $ 1.34
-1.15%
$ 6.71 million $ 47,758
Dec 15, 2023 $ 1.35
+1.50%
$ 6.76 million $ 35,174
Dec 14, 2023 $ 1.33
+1.21%
$ 6.66 million $ 362
Dec 13, 2023 $ 1.32
-7.11%
$ 6.58 million $ 341
Dec 12, 2023 $ 1.42
+5.08%
$ 7.09 million $ 368
Dec 11, 2023 $ 1.35
-3.86%
$ 6.74 million $ 1,261
Dec 10, 2023 $ 1.39
-3.20%
$ 6.94 million $ 6,832
Dec 9, 2023 $ 1.42
+0.44%
$ 7.12 million $ 8,660
Dec 8, 2023 $ 1.42
+0.91%
$ 7.09 million $ 2,438
Dec 7, 2023 $ 1.4
+1.49%
$ 7.01 million $ 3,975
Dec 6, 2023 $ 1.38
-1.23%
$ 6.92 million $ 2,111
Dec 5, 2023 $ 1.4
+0.77%
$ 7 million $ 6,173
Dec 4, 2023 $ 1.39
+5.68%
$ 6.94 million $ 8,453
Dec 3, 2023 $ 1.31
+0.30%
$ 6.55 million $ 4,654
Dec 2, 2023 $ 1.3
+4.60%
$ 6.52 million $ 502
Dec 1, 2023 $ 1.25
+0.39%
$ 6.27 million $ 15,817
Nov 30, 2023 $ 1.26
-1.02%
$ 6.32 million $ 9,773
Nov 29, 2023 $ 1.31
+8.63%
$ 6.55 million $ 17,523
Nov 28, 2023 $ 1.2
+2.02%
$ 6.01 million $ 10,966
Nov 27, 2023 $ 1.18
-5.45%
$ 5.9 million $ 6,131
Nov 26, 2023 $ 1.25
-5.99%
$ 6.26 million $ 7,139
Nov 25, 2023 $ 1.3
-1.19%
$ 6.51 million $ 12,571
Nov 24, 2023 $ 1.31
+3.19%
$ 6.56 million $ 9,423
Nov 23, 2023 $ 1.27
+1.50%
$ 6.33 million $ 21,078
Nov 22, 2023 $ 1.24
+3.65%
$ 6.2 million $ 23,962
Nov 21, 2023 $ 1.2
-9.92%
$ 6.01 million $ 8,499
Nov 20, 2023 $ 1.34
-0.29%
$ 6.69 million $ 2,123
Nov 19, 2023 $ 1.34
+1.56%
$ 6.72 million $ 14,213
Nov 18, 2023 $ 1.33
-3.05%
$ 6.67 million $ 4,210
Nov 17, 2023 $ 1.38
+3.07%
$ 6.9 million $ 2,228
Nov 16, 2023 $ 1.34
-4.76%
$ 6.71 million $ 10,325
Nov 15, 2023 $ 1.39
+2.30%
$ 6.96 million $ 54,851
Nov 14, 2023 $ 1.35
+1.87%
$ 6.77 million $ 49,511
Nov 13, 2023 $ 1.33
-3.29%
$ 6.67 million $ 40,290