SaracensFanToken Historical Data

SARRIES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.37
-0.59%
$ 6.87 million $ 44,625
Nov 11, 2023 $ 1.38
+2.81%
$ 6.92 million $ 57,290
Nov 10, 2023 $ 1.37
+6.88%
$ 6.85 million $ 60,033
Nov 9, 2023 $ 1.29
-1.77%
$ 6.46 million $ 54,860
Nov 8, 2023 $ 1.31
+3.48%
$ 6.54 million $ 51,027
Nov 7, 2023 $ 1.26
-4.75%
$ 6.32 million $ 52,188
Nov 6, 2023 $ 1.33
-0.80%
$ 6.64 million $ 50,907
Nov 5, 2023 $ 1.34
+8.37%
$ 6.69 million $ 50,256
Nov 4, 2023 $ 1.27
+7.81%
$ 6.35 million $ 48,931
Nov 3, 2023 $ 1.17
-2.84%
$ 5.84 million $ 48,794
Nov 2, 2023 $ 1.21
+0.23%
$ 6.05 million $ 50,949
Nov 1, 2023 $ 1.19
+5.41%
$ 5.97 million $ 49,076
Oct 31, 2023 $ 1.13
-0.97%
$ 5.65 million $ 51,246
Oct 30, 2023 $ 1.15
+6.50%
$ 5.77 million $ 52,761
Oct 29, 2023 $ 1.06
-1.19%
$ 5.3 million $ 46,536
Oct 28, 2023 $ 1.05
+6.93%
$ 5.25 million $ 40,787
Oct 27, 2023 $ 0.985
-4.69%
$ 4.93 million $ 38,434
Oct 26, 2023 $ 1.04
+7.02%
$ 5.18 million $ 39,840
Oct 25, 2023 $ 0.97
-1.77%
$ 4.85 million $ 39,204
Oct 24, 2023 $ 0.99
-1.14%
$ 4.95 million $ 40,124
Oct 23, 2023 $ 1
+4.68%
$ 5 million $ 43,902
Oct 22, 2023 $ 0.945
+0.81%
$ 4.72 million $ 26,798
Oct 21, 2023 $ 0.936
+2.92%
$ 4.68 million $ 236
Oct 20, 2023 $ 0.909
+3.49%
$ 4.54 million $ 215
Oct 19, 2023 $ 0.878
-3.14%
$ 4.39 million $ 207
Oct 18, 2023 $ 0.906
+2.76%
$ 4.53 million $ 228
Oct 17, 2023 $ 0.883
-3.05%
$ 4.41 million $ 29,980
Oct 16, 2023 $ 0.915
-0.94%
$ 4.57 million $ 36,773
Oct 15, 2023 $ 0.924
+3.32%
$ 4.62 million $ 36,343
Oct 14, 2023 $ 0.902
+0.87%
$ 4.51 million $ 35,550
Oct 13, 2023 $ 0.898
-1.10%
$ 4.49 million $ 36,524
Oct 12, 2023 $ 0.907
-3.35%
$ 4.54 million $ 36,351
Oct 11, 2023 $ 0.941
-1.29%
$ 4.7 million $ 37,670
Oct 10, 2023 $ 0.959
-0.73%
$ 4.8 million $ 37,952
Oct 9, 2023 $ 0.972
-3.04%
$ 4.86 million $ 37,056
Oct 8, 2023 $ 1.01
-0.06%
$ 5.03 million $ 42,854
Oct 7, 2023 $ 1
-0.76%
$ 5.02 million $ 41,061
Oct 6, 2023 $ 1.02
+0.93%
$ 5.1 million $ 41,002
Oct 5, 2023 $ 1.01
+1.54%
$ 5.04 million $ 45,629
Oct 4, 2023 $ 0.989
+0.61%
$ 4.95 million $ 40,002
Oct 3, 2023 $ 0.983
-2.92%
$ 4.91 million $ 39,045
Oct 2, 2023 $ 1.02
-3.99%
$ 5.09 million $ 40,866
Oct 1, 2023 $ 1.05
+6.05%
$ 5.27 million $ 42,845
Sep 30, 2023 $ 0.995
+2.92%
$ 4.97 million $ 42,885
Sep 29, 2023 $ 0.967
+1.71%
$ 4.83 million $ 38,638
Sep 28, 2023 $ 0.943
+0.12%
$ 4.71 million $ 37,954
Sep 27, 2023 $ 0.941
-0.59%
$ 4.7 million $ 38,407
Sep 26, 2023 $ 0.943
-2.58%
$ 4.71 million $ 39,047
Sep 25, 2023 $ 0.964
-1.32%
$ 4.82 million $ 41,638
Sep 24, 2023 $ 0.985
-2.90%
$ 4.93 million $ 38,890