ZSworth Coin Historical Data

ZSWT
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₇771
+19.23%
$-- $10
Aug 4, 4 PM $0.0₇432
-99.49%
$-- $437
Aug 4, 3 PM $0.0₅828
-74.90%
$-- $318
Aug 4, 2 PM $0.0000659
-1.70%
$-- $232
Aug 4, 1 PM $0.0000658
-2.60%
$-- $216
Aug 4, 12 PM $0.0000645
-3.91%
$-- $206
Aug 4, 11 AM $0.0000665
+1.33%
$-- $190
Aug 4, 10 AM $0.0000639
-1.14%
$-- $128
Aug 4, 9 AM $0.0000629
-9.75%
$-- $105
Aug 4, 8 AM $0.0000712
+2.53%
$-- $58
Download