Basic Token Historical Data

BASIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000153
-11.70%
$ 15,244 $ 155
Sep 21, 2024 $ 0.0000173
+4.94%
$ 17,273 $ 278
Sep 20, 2024 $ 0.0000165
+40.58%
$ 16,446 $ 585
Sep 19, 2024 $ 0.0000117
+3.28%
$ 11,699 $ 457
Sep 18, 2024 $ 0.0000113
+3.41%
$ 11,264 $ 440
Sep 17, 2024 $ 0.0000109
+31.49%
$ 10,879 $ 286
Sep 16, 2024 $ 0.0₅829
-6.85%
$ 8,285 $ 180
Sep 15, 2024 $ 0.0₅889
-3.68%
$ 8,889 $ 196
Sep 14, 2024 $ 0.0₅931
-14.67%
$ 9,302 $ 426
Sep 13, 2024 $ 0.0000109
+7.62%
$ 10,887 $ 627
Sep 12, 2024 $ 0.0000101
-4.10%
$ 10,127 $ 335
Sep 11, 2024 $ 0.0000106
-39.40%
$ 10,575 $ 1,170
Sep 10, 2024 $ 0.0000175
-0.68%
$ 17,451 $ 1,344
Sep 9, 2024 $ 0.0000176
+31.68%
$ 17,590 $ 2,939
Sep 8, 2024 $ 0.0000134
+58.51%
$ 13,362 $ 1,333
Sep 7, 2024 $ 0.0₅843
+33.50%
$ 8,424 $ 730
Sep 6, 2024 $ 0.0₅631
+1.33%
$ 6,309 $ 103
Sep 5, 2024 $ 0.0₅623
-3.11%
$ 6,226 $ 93
Aug 28, 2024 $ 0.0₅761
-0.07%
$ -- $ 95
Aug 27, 2024 $ 0.0₅762
-27.71%
$ 7,619 $ 118
Aug 26, 2024 $ 0.0000105
-1.83%
$ 10,535 $ 168
Aug 25, 2024 $ 0.0₅721
-2.58%
$ -- $ 134
Aug 24, 2024 $ 0.0₅74
+1.71%
$ 7,394 $ 119
Aug 20, 2024 $ 0.0₅708
-1.13%
$ 7,080 $ 47
Aug 19, 2024 $ 0.0₅717
+25.97%
$ 7,164 $ 65
Aug 18, 2024 $ 0.0₅569
-25.10%
$ 5,686 $ 555
Aug 17, 2024 $ 0.0₅759
-6.38%
$ 7,583 $ 352
Aug 16, 2024 $ 0.0₅811
+23.50%
$ 8,104 $ 2,397
Aug 15, 2024 $ 0.0₅657
-79.12%
$ 6,569 $ 2,009
Aug 14, 2024 $ 0.0000313
+587.64%
$ 31,251 $ 19,653
Download