Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000347
-6.88%
$ 347,219 $ 7,706
Feb 18, 2026 $ 0.000373
-6.89%
$ 372,892 $ 5,741
Feb 17, 2026 $ 0.000401
+6.33%
$ 400,493 $ 10,196
Feb 16, 2026 $ 0.000377
-6.01%
$ 376,654 $ 6,554
Feb 15, 2026 $ 0.000401
+3.57%
$ 400,754 $ 4,879
Feb 14, 2026 $ 0.000387
+6.05%
$ 387,146 $ 6,418
Feb 13, 2026 $ 0.000365
+22.09%
$ 365,045 $ 4,763
Feb 12, 2026 $ 0.000314
-5.96%
$ 314,423 $ 5,125
Feb 11, 2026 $ 0.000334
-7.12%
$ 334,355 $ 5,712
Feb 10, 2026 $ 0.00036
+0.17%
$ 359,977 $ 4,320
Feb 9, 2026 $ 0.000359
-3.65%
$ 359,337 $ 4,996
Feb 8, 2026 $ 0.000372
+0.45%
$ 372,162 $ 5,348
Feb 7, 2026 $ 0.00037
-0.16%
$ 370,423 $ 5,012
Feb 6, 2026 $ 0.000371
+13.77%
$ 371,235 $ 5,935
Feb 5, 2026 $ 0.000326
-8.31%
$ 326,296 $ 6,546
Feb 4, 2026 $ 0.000356
-9.36%
$ 355,887 $ 5,531
Feb 3, 2026 $ 0.000418
-4.10%
$ 417,663 $ 4,618
Feb 2, 2026 $ 0.000436
+3.76%
$ 435,512 $ 5,635
Feb 1, 2026 $ 0.00042
+1.07%
$ 419,740 $ 7,944
Jan 31, 2026 $ 0.000415
-21.63%
$ 415,314 $ 2,079
Jan 30, 2026 $ 0.00053
-4.47%
$ 529,974 $ 5,554
Jan 29, 2026 $ 0.000555
-13.26%
$ 554,783 $ 17,540
Jan 28, 2026 $ 0.00064
+0.20%
$ 639,562 $ 7,221
Jan 27, 2026 $ 0.000638
+4.40%
$ 638,268 $ 7,173
Jan 26, 2026 $ 0.000611
-0.29%
$ 611,364 $ 6,282
Jan 25, 2026 $ 0.000613
-10.13%
$ 613,138 $ 9,255
Jan 24, 2026 $ 0.000682
+2.54%
$ 682,246 $ 9,129
Jan 23, 2026 $ 0.000665
-5.77%
$ 665,336 $ 9,462
Jan 22, 2026 $ 0.000706
+1.35%
$ 706,110 $ 11,606
Jan 21, 2026 $ 0.000697
+5.79%
$ 696,714 $ 9,451
Jan 20, 2026 $ 0.000659
-10.65%
$ 658,603 $ 11,493
Jan 19, 2026 $ 0.000737
-6.19%
$ 737,171 $ 11,215
Jan 18, 2026 $ 0.000786
-2.64%
$ 785,828 $ 8,253
Jan 17, 2026 $ 0.000807
-0.45%
$ 807,158 $ 8,666
Jan 16, 2026 $ 0.000811
-3.02%
$ 810,756 $ 12,367
Jan 15, 2026 $ 0.000836
-2.16%
$ 836,036 $ 8,289
Jan 14, 2026 $ 0.000855
-1.87%
$ 854,452 $ 8,225
Jan 13, 2026 $ 0.000871
+4.63%
$ 870,778 $ 9,525
Jan 12, 2026 $ 0.000832
-0.54%
$ 832,214 $ 11,794
Jan 11, 2026 $ 0.000837
-0.03%
$ 836,711 $ 9,736
Jan 10, 2026 $ 0.000837
-2.19%
$ 836,969 $ 9,109
Jan 9, 2026 $ 0.000856
-2.69%
$ 855,669 $ 12,110
Jan 8, 2026 $ 0.000879
+1.76%
$ 879,317 $ 10,899
Jan 7, 2026 $ 0.000864
+1.77%
$ 864,090 $ 17,059
Jan 6, 2026 $ 0.000849
-2.75%
$ 849,031 $ 15,352
Jan 5, 2026 $ 0.000873
+6.41%
$ 873,064 $ 13,695
Jan 4, 2026 $ 0.000821
+7.05%
$ 820,458 $ 15,806
Jan 3, 2026 $ 0.000766
-7.94%
$ 766,398 $ 12,963
Jan 2, 2026 $ 0.000833
+11.86%
$ 832,531 $ 15,684
Jan 1, 2026 $ 0.000744
+1.70%
$ 744,285 $ 9,111