Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000312
+15.87%
$311,702 $4,046
Jun 25, 2026 $0.000269
-2.80%
$269,342 $750
Jun 24, 2026 $0.000276
-1.85%
$276,475 $1,208
Jun 23, 2026 $0.000282
-5.13%
$281,485 $988
Jun 22, 2026 $0.000297
-4.44%
$296,712 $3,506
Jun 21, 2026 $0.000311
+5.19%
$310,492 $2,623
Jun 20, 2026 $0.000296
+5.61%
$295,515 $250
Jun 19, 2026 $0.00028
+0.40%
$279,673 $275
Jun 17, 2026 $0.0003
+0.00%
$-- $450
Jun 16, 2026 $0.000305
+0.00%
$-- $425
Jun 15, 2026 $0.000305
+6.21%
$304,579 $425
Jun 14, 2026 $0.000293
+4.68%
$292,709 $184
Jun 13, 2026 $0.000279
+0.44%
$279,398 $619
Jun 12, 2026 $0.000278
-1.32%
$278,184 $47
Jun 11, 2026 $0.000282
+3.60%
$281,967 $257
Jun 10, 2026 $0.000267
-4.62%
$266,831 $1,256
Jun 9, 2026 $0.00028
-3.86%
$279,723 $179
Jun 8, 2026 $0.000291
+2.50%
$291,010 $1,019
Jun 7, 2026 $0.000284
+18.97%
$283,907 $2,191
Jun 6, 2026 $0.00024
-1.70%
$239,645 $225
Jun 5, 2026 $0.000246
-8.87%
$246,036 $1,092
Jun 4, 2026 $0.000268
-1.78%
$267,804 $600
Jun 3, 2026 $0.000267
-10.24%
$266,828 $294
Jun 2, 2026 $0.000287
-8.51%
$287,034 $433
Jun 1, 2026 $0.000311
-2.24%
$-- $504
May 31, 2026 $0.00032
+0.86%
$320,460 $565
May 30, 2026 $0.000318
+1.03%
$-- $613
May 29, 2026 $0.000315
-2.29%
$314,682 $1,735
May 28, 2026 $0.000319
-3.30%
$319,370 $5,042
May 27, 2026 $0.00033
-0.63%
$329,565 $659
May 26, 2026 $0.000334
+0.00%
$333,970 $1,169
May 25, 2026 $0.000334
-0.33%
$333,729 $568
May 24, 2026 $0.000336
+5.27%
$336,323 $962
May 23, 2026 $0.00032
-4.48%
$319,595 $219
May 21, 2026 $0.000356
-2.86%
$-- $312
May 20, 2026 $0.000353
+2.32%
$352,867 $362
May 19, 2026 $0.000342
-0.46%
$-- $637
May 18, 2026 $0.000344
-0.20%
$344,130 $753
May 17, 2026 $0.000344
-4.05%
$344,272 $1,477
May 16, 2026 $0.000359
-4.48%
$358,899 $1,281
May 15, 2026 $0.000376
-4.10%
$375,776 $1,845
May 14, 2026 $0.000392
+0.44%
$392,184 $1,055
May 13, 2026 $0.00039
-8.35%
$390,245 $3,708
May 12, 2026 $0.000426
-3.77%
$426,342 $1,911
May 11, 2026 $0.000443
+9.75%
$443,115 $4,275
May 10, 2026 $0.000404
+2.59%
$403,952 $13,571
May 9, 2026 $0.000393
+12.10%
$393,088 $6,984
May 8, 2026 $0.000351
-1.23%
$350,679 $8,127
May 7, 2026 $0.000355
+7.65%
$354,659 $2,783
May 6, 2026 $0.000329
+1.42%
$329,034 $5,474