Stanley Cup Coin Historical Data

STAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00588
+8.68%
$ 5.88 million $ 108,632
Oct 7, 2024 $ 0.00541
-9.67%
$ 5.41 million $ 166,091
Oct 6, 2024 $ 0.00599
+30.62%
$ 5.99 million $ 85,517
Oct 5, 2024 $ 0.00458
-7.13%
$ 4.58 million $ 90,242
Oct 4, 2024 $ 0.00494
+13.26%
$ 4.94 million $ 105,913
Oct 3, 2024 $ 0.00434
+3.99%
$ 4.34 million $ 92,185
Oct 2, 2024 $ 0.00417
-29.91%
$ 4.17 million $ 181,417
Oct 1, 2024 $ 0.00596
+43.50%
$ 5.96 million $ 534,184
Sep 30, 2024 $ 0.00415
-4.60%
$ 4.15 million $ 36,619
Sep 29, 2024 $ 0.00435
-7.36%
$ 4.35 million $ 47,224
Sep 28, 2024 $ 0.0047
+16.02%
$ 4.7 million $ 82,834
Sep 27, 2024 $ 0.00405
-11.13%
$ 4.05 million $ 52,160
Sep 26, 2024 $ 0.00456
+34.05%
$ 4.56 million $ 116,230
Sep 25, 2024 $ 0.0034
-14.76%
$ 3.4 million $ 107,238
Sep 24, 2024 $ 0.00399
+7.01%
$ 3.99 million $ 74,844
Sep 23, 2024 $ 0.00373
+18.03%
$ 3.73 million $ 64,068
Sep 22, 2024 $ 0.00316
-4.97%
$ 3.16 million $ 19,836
Sep 21, 2024 $ 0.00333
-14.52%
$ 3.33 million $ 64,557
Sep 20, 2024 $ 0.00389
+14.45%
$ 3.89 million $ 33,830
Sep 19, 2024 $ 0.0034
+20.43%
$ 3.4 million $ 126,020
Sep 18, 2024 $ 0.00281
-0.58%
$ 2.81 million $ 42,599
Sep 17, 2024 $ 0.00282
+0.38%
$ 2.82 million $ 33,571
Sep 16, 2024 $ 0.00281
-8.98%
$ 2.81 million $ 35,034
Sep 15, 2024 $ 0.0031
-7.90%
$ 3.1 million $ 51,472
Sep 14, 2024 $ 0.00337
-2.14%
$ 3.37 million $ 58,040
Sep 13, 2024 $ 0.00345
+17.27%
$ 3.45 million $ 69,350
Sep 12, 2024 $ 0.00294
-3.05%
$ 2.94 million $ 41,642
Sep 11, 2024 $ 0.00304
-8.00%
$ 3.04 million $ 42,527
Sep 10, 2024 $ 0.00331
-0.18%
$ 3.31 million $ 29,404
Sep 9, 2024 $ 0.00339
+6.55%
$ 3.39 million $ 35,683
Sep 8, 2024 $ 0.00318
-2.94%
$ 3.18 million $ 31,635
Sep 7, 2024 $ 0.00327
+9.41%
$ 3.27 million $ 45,188
Sep 6, 2024 $ 0.00299
-2.32%
$ 2.99 million $ 35,391
Sep 5, 2024 $ 0.00306
-6.09%
$ 3.06 million $ 19,111
Sep 4, 2024 $ 0.00321
+2.78%
$ 3.21 million $ 25,815
Sep 3, 2024 $ 0.00312
-0.04%
$ 3.12 million $ 34,312
Sep 2, 2024 $ 0.00313
-5.51%
$ 3.13 million $ 21,938
Sep 1, 2024 $ 0.00331
-2.08%
$ 3.31 million $ 46,558
Aug 31, 2024 $ 0.00338
-0.71%
$ 3.38 million $ 17,920
Aug 30, 2024 $ 0.0034
-8.71%
$ 3.4 million $ 36,389
Aug 29, 2024 $ 0.00373
-1.86%
$ 3.73 million $ 27,266
Aug 28, 2024 $ 0.0038
+1.06%
$ 3.8 million $ 22,928
Aug 27, 2024 $ 0.00377
-18.25%
$ 3.77 million $ 36,532
Aug 26, 2024 $ 0.00461
-21.60%
$ 4.61 million $ 123,731
Aug 25, 2024 $ 0.0059
-1.42%
$ 5.9 million $ 79,252
Aug 24, 2024 $ 0.00598
+40.20%
$ 5.98 million $ 128,978
Aug 23, 2024 $ 0.00427
+38.48%
$ 4.27 million $ 57,629
Aug 22, 2024 $ 0.00308
-5.34%
$ 3.08 million $ 35,714
Aug 21, 2024 $ 0.00325
+1.59%
$ 3.25 million $ 27,005
Aug 20, 2024 $ 0.0032
-6.89%
$ 3.2 million $ 27,892