Stanley Cup Coin Historical Data

STAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00536
+22.72%
$ 5.36 million $ 7,628
Nov 26, 2024 $ 0.00437
-17.17%
$ 4.37 million $ 8,118
Nov 25, 2024 $ 0.00527
-9.64%
$ 5.27 million $ 6,719
Nov 24, 2024 $ 0.00583
-7.05%
$ 5.82 million $ 10,447
Nov 23, 2024 $ 0.00628
+1.49%
$ 6.27 million $ 8,477
Nov 22, 2024 $ 0.00619
-19.05%
$ 6.19 million $ 9,730
Nov 21, 2024 $ 0.00766
+8.80%
$ 7.66 million $ 10,759
Nov 20, 2024 $ 0.00704
-8.56%
$ 7.04 million $ 18,289
Nov 19, 2024 $ 0.0077
-9.79%
$ 7.7 million $ 9,037
Nov 18, 2024 $ 0.00853
-12.23%
$ 8.53 million $ 6,180
Nov 17, 2024 $ 0.00973
+5.73%
$ 9.73 million $ 7,897
Nov 16, 2024 $ 0.0092
-9.49%
$ 9.2 million $ 4,727
Nov 15, 2024 $ 0.0102
-9.78%
$ 10.17 million $ 7,923
Nov 14, 2024 $ 0.0114
-8.16%
$ 11.39 million $ 86,871
Nov 13, 2024 $ 0.0124
+7.17%
$ 12.4 million $ 176,806
Nov 12, 2024 $ 0.0116
-17.57%
$ 11.57 million $ 100,997
Nov 11, 2024 $ 0.014
+1.17%
$ 14.04 million $ 154,739
Nov 10, 2024 $ 0.0139
+53.75%
$ 13.86 million $ 2.26 million
Nov 9, 2024 $ 0.00902
-14.73%
$ 9.02 million $ 115,729
Nov 8, 2024 $ 0.0106
-9.11%
$ 10.65 million $ 111,703
Nov 7, 2024 $ 0.0117
+18.62%
$ 11.73 million $ 323,658
Nov 6, 2024 $ 0.00992
+25.10%
$ 9.92 million $ 124,491
Nov 5, 2024 $ 0.00803
+23.63%
$ 8.03 million $ 100,275
Nov 4, 2024 $ 0.00651
-58.80%
$ 6.51 million $ 7,576
Nov 3, 2024 $ 0.0158
-18.54%
$ 15.8 million $ 53,790
Nov 2, 2024 $ 0.0194
+125.07%
$ 19.39 million $ 405,974
Nov 1, 2024 $ 0.00861
+21.70%
$ 8.61 million $ 107,684
Oct 31, 2024 $ 0.00707
-11.52%
$ 7.07 million $ 37,509
Oct 30, 2024 $ 0.00801
-4.90%
$ 8.01 million $ 513,772
Oct 29, 2024 $ 0.0084
+29.95%
$ 8.4 million $ 97,269
Oct 28, 2024 $ 0.00647
-6.72%
$ 6.47 million $ 70,841
Oct 27, 2024 $ 0.00695
-12.76%
$ 6.95 million $ 119,867
Oct 26, 2024 $ 0.00798
+21.83%
$ 7.98 million $ 121,375
Oct 25, 2024 $ 0.00655
+13.43%
$ 6.55 million $ 79,037
Oct 24, 2024 $ 0.00578
+7.23%
$ 5.78 million $ 160,532
Oct 23, 2024 $ 0.00539
-15.39%
$ 5.39 million $ 89,197
Oct 22, 2024 $ 0.00595
-10.75%
$ 5.95 million $ 29,655
Oct 21, 2024 $ 0.00667
-11.94%
$ 6.67 million $ 185,095
Oct 20, 2024 $ 0.00757
+24.46%
$ 7.57 million $ 269,662
Oct 19, 2024 $ 0.00607
-9.22%
$ 6.07 million $ 292,448
Oct 18, 2024 $ 0.00663
-7.78%
$ 6.63 million $ 297,937
Oct 17, 2024 $ 0.00719
-5.26%
$ 7.19 million $ 543,249
Oct 16, 2024 $ 0.0076
-10.47%
$ 7.6 million $ 1.33 million
Oct 15, 2024 $ 0.00848
-23.77%
$ 8.48 million $ 653,748
Oct 14, 2024 $ 0.0111
+11.95%
$ 11.12 million $ 677,700
Oct 13, 2024 $ 0.00993
+11.86%
$ 9.93 million $ 474,344
Oct 12, 2024 $ 0.00888
-5.34%
$ 8.88 million $ 1.31 million
Oct 11, 2024 $ 0.00941
+44.52%
$ 9.41 million $ 3.37 million
Oct 10, 2024 $ 0.00652
+9.97%
$ 6.52 million $ 51,906
Oct 9, 2024 $ 0.0059
+0.29%
$ 5.9 million $ 123,791